ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wt Sugar

Wt Sugar (SUGA)

13.295
0.2775
( 2.13% )
업데이트: 23:36:21

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.295
매수가
13.27
매도가
13.315
거래량
2,958
13.015 일간 변동폭 13.33
0.00 52주 범위 0.00
전일 종가
13.0175
개장가
13.015
최근 거래 시간
642
@
13.295
(AT)
마지막 거래 시간
22:29:46
평균 볼륨(3m)
-
재정 규모
US$ 39,129
VWAP
13.2283

SUGA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 7.55
(303.74%)
60.3M
ZJKZJK Industrial Company Ltd
US$ 17.92
(182.65%)
4.87M
JANXJanux Therapeutics Inc
US$ 68.6505
(70.86%)
1.09M
CHRSCoherus BioSciences Inc
US$ 1.9777
(44.36%)
37.66M
CRDOCredo Technology Group Holding Ltd
US$ 65.53
(37.09%)
1.85M
PPBTPurple Biotech Ltd
US$ 5.45
(-35.12%)
1.07M
OMEXOdyssey Marine Exploration Inc
US$ 0.55
(-26.19%)
905.07k
SGBXSafe and Green Holdings Corporation
US$ 0.513
(-25.00%)
1.19M
GELSGelteq Ltd
US$ 3.02
(-20.95%)
56.2k
INDIindie Semiconductor Inc
US$ 4.265
(-19.22%)
1.25M
CTNTCheetah Net Supply Chain Service Inc
US$ 7.55
(303.74%)
61.85M
CHRSCoherus BioSciences Inc
US$ 1.9777
(44.36%)
39.21M
SMCISuper Micro Computer Inc
US$ 44.68
(6.38%)
26.73M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0303
(-18.98%)
19.73M
RGTIRigetti Computing Inc
US$ 2.9301
(-2.98%)
19.1M
jxyzobrien jxyzobrien 3 분 전
fork rules
fail top
return to median line

https://investorshub.advfn.com/uimage/uploads/2024/12/3/epxuuspy3c.png
Yo-Yo Yo-Yo 3 분 전
GWAV where can it go? If it passes .60
GWAV
GetSeriousOK GetSeriousOK 3 분 전
Of COURSE you're assuming that.

LOL

Koneru wasn't getting paid at BIEL. He found a paying job at Viant. Good for him. Now he's helping out his old company, BIEL, because their charter says they need three board members, and who else could they get if not Koneru?
BIEL
ProfitChaser ProfitChaser 3 분 전
I am still holding. Hopefully just a minor delay. Happens often in pennyland.
ATAO
knrorrel knrorrel 3 분 전
many thanks - i`m out
QBTS
pinkslipjunkie pinkslipjunkie 3 분 전
AFFU = as said by TJG
Fact, in the PR that announced the Merger with Durham Black was unwound James stated they were looking at company's to bring into Affluence still and that 2025 would be a good year for the company.

Fact, James stated that when the merger with Durham Black
AFFU
neomania neomania 3 분 전
When is the APP being released?
NSAV
Matt24777 Matt24777 3 분 전
VOLUME 10,000 
PLYZ
goldbarren58 goldbarren58 3 분 전
bahahahahaha
NWPN
jsc52033 jsc52033 4 분 전
thanks I'll cakl schwab and see why it isn't coming up for me
SPY
Chartmaster Chartmaster 4 분 전
CBD Life Sciences Inc. (CBDL) Announces New Delta-8 100MG Gummies Designed to Support Individuals Living With Alzheimer’s

Targeting a booming $6 billion U.S. edibles market with a projected $3 million in first-year revenue, CBDL delivers an innovative solution for Alzheimer's care.
CBDL
linkvest linkvest 4 분 전
We are not going to see to many of these 11s so I think I'll grab 10 mill to be safe.....
RDAR
mrkirby mrkirby 4 분 전
Buy now and save!
IFUS
kaisdaboss88 kaisdaboss88 4 분 전
$DPUI 

https://x.com/pennystocks2_0/status/1863750393001545957?t=l638ut21kYujesm26pF3kA&s=19
DPUI
Chartmaster Chartmaster 4 분 전
CBD Life Sciences Inc. (CBDL) Announces New Delta-8 100MG Gummies Designed to Support Individuals Living With Alzheimer’s

Targeting a booming $6 billion U.S. edibles market with a projected $3 million in first-year revenue, CBDL delivers an innovative solution for Alzheimer's care.
CBDL
KILLAZILLA KILLAZILLA 4 분 전
DUMPING CONTINUES....

PUMPERS NEVER LEARN....

SOOO SADDDD!!!!
WDLF
DiscoverGold DiscoverGold 4 분 전
$NVDA has an enormous delta in the order book right now of 7.1m shares, with 11m on bid and 18m on offer...
By: Markets & Mayhem | December 3, 2024

• $NVDA has an enormous delta in the order book right now of 7.1m shares, with 11m on bid and 18m on offer.

$
NVDA
mike_dotcom mike_dotcom 4 분 전
Same old same old.
AVXL
Turbomunkey Turbomunkey 4 분 전
Inadequet info to make an informed decision.

Pros- penetration into Asian markets, cash in bank, uplosted.

Cons- incessant price decrease. Non communicative management. No concise plans for success.
NXPL
Redoocs Redoocs 5 분 전
It all looks good on paper, but until roid actually gets paid it means nothing. All it takes is just one rogue corrupt judge to overturn everything and everything is shot to hell and has to start from scratch again.
As an example see what a judge in delaware did to Musk eventhough his SHers
NLST
Methinks Methinks 5 분 전
https://www.healthcareitnews.com/news/analyzing-user-behavior-and-content-across-all-channels-can-help-defend-data
This can help defend data - Wave could secure data.
PatB1 PatB1 5 분 전
And .....trips! Friggin POS!!!
SMCE
ProfitScout ProfitScout 5 분 전
$CHSN Feature: Chanson International Closing The Year In Expansion Mode
December 3, 2024
Click here:
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
SEV123 SEV123 5 분 전
Volume proceeds price. If you bought years back and own let's say 400k shares, you may want to think about averaging down. I'm not an advisor but just throwing it out there, do your own DD, especially if you own 400k shares.
SEV
qwertytrader qwertytrader 5 분 전
YANG bottom forming and reversal imminent after Trump take office and tariffs hit the sheets.
YANG

최근 히스토리

Delayed Upgrade Clock