ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
16.725
0.07
(0.42%)
마감 27 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.725
매수가
16.715
매도가
16.725
거래량
89,233
16.6725 일간 변동폭 16.7625
0.00 52주 범위 0.00
전일 종가
16.655
개장가
16.70
최근 거래 시간
6600
@
16.7187
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,491,583
VWAP
16.7156

SUAS 최신 뉴스

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 24 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 16.736739     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 23 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 16.711793     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 21 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 20 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 16.48666     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 17 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 16.317017     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 16 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 16.310527     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 15 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 16.015063     GBP (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
Teetrixxx Teetrixxx 6 분 전
Stock Market crash is a couple of weeks away. The biggest Market crash in history. Who ever bought GVSI at 0.0060 will be crying next week. GVSI will be in trips when the market crashes. GVSI crash will happen all over again like it did last Febuary. Today, i expect GVSI to go down 30% then the blee
GVSI
BDEZ BDEZ 14 분 전
TX teacher invites ICE to raid his school: ‘I have many students who don’t even speak English’ https://trib.al/DbIVCSc

https://x.com/Whatapityonyou/status/1883622200445694441
littlejohn littlejohn 16 분 전
Higher speed computing is more complicated

than simple fud articles make it appear...

https://learn-more.supermicro.com/data-center-stories/how-to-build-a-high-performance-computing-cluster?utm_content=321255711&utm_medium=social&utm_source=facebook&hss_channel=fbp-1607
MSFT SMCI
sam1933 sam1933 20 분 전
STATEMENT OF STOCKHOLDER'S EQUITY FOR THE PERIOD ENDED AUGUST 31, 2024

Balance a/o 8/31/2024 New issuance: Stock issued for services 189,975,304 Par/Value/$189,975 =$0.0009NFTM

LINK https://www.otcmarkets.com/otcapi/company/financial-report/418216/content
NFTM
oceans11 oceans11 23 분 전
World population: 8.2 billion
The number who care what the DPLS balance sheet is: 1
Healthy people don't spend their lives focusing on one solitary obscure OTC stock with a CEO few have ever heard of.
DPLS
StockItOut StockItOut 24 분 전
LOL. You support him desperately fabricating reasons Xeriant's a scam.
XERI
krab krab 27 분 전
I say "Send it to both" !!
FNMA
dinogreeves dinogreeves 35 분 전
Agree. Nasdaq down over 475 points. Looks like freaking war broke out somewhere only because of fud.
SMCI
3331 3331 36 분 전
3331 HAS BEEN RESTRICTED TO ONE POST PER DAY!

On January 30, the FDA will reveal their decision on Suzetrigine (Vertex) as an alternative to opioids which, if approved, is supposed to be blockbuster.

Actipatch and RecoveryRx actually seem to be more effective than Suze
BIEL
Jason2931 Jason2931 36 분 전
Highly doubt they are thinking of there investors, if they can get current and make money for themselves then that will be there game plan. If they do then it's your job to have an exit strategy. I'm actually greatfull I have a million shares and it costed me around $1,500 🤷🏼‍♂️
INQD
BDEZ BDEZ 38 분 전
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388
price_and_volume price_and_volume 40 분 전
Doesn't it matter to you?
Why's it matter to you? Do you have any reason to care about the accuracy or usefulness of his posts?

Or do you trade on blind-faith?

Oh, and welcome to ihub!

Maybe you can take a stab at anwsering these questions, since
HMBL
littlejohn littlejohn 41 분 전
fud, just china propaganda getting circulated...

china has companies that makes chips...

the fud company wouldn't need nividia

chips which gives the story a potential

tie to U.S. markets...

bar the fud from U.S...snap, fud wi
SMCI
Jason2931 Jason2931 41 분 전
Trump has done more for the country in one week than sleepy has done his whole term
INQD
benhor benhor 42 분 전
$ACON SHOW ME THE MONEY
ACON
silkmaster silkmaster 43 분 전
"Thank you for asking, bum :)"
why do you continue calling me names ?
Ihub is a place to talk about shares and exchange opinions imo. not name calling...
KBLB
benhor benhor 43 분 전
$ACON SHOW ME THE MONEY
ACON
benhor benhor 43 분 전
$ACON SHOW ME THE MONEY
ACON
Stockman1010101 Stockman1010101 43 분 전
From what I understand. Only president Trump and Treasury Secretary Bessent need to authorize the release of the GSEs from Conservatorship. Sending a letter to Congress is a waste of time and foolish at best. Send it directly to President Trump if you want results done, People.
FNMA
SparklingSanctuary20 SparklingSanctuary20 44 분 전
Will this stock ever turn around not sure yet
LGVN
boston127 boston127 45 분 전
WNW is in a strong bearish trend.

Shares are below a declining 200-day moving average and the MACD is beneath its signal line. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.
WNW
dinogreeves dinogreeves 46 분 전
Market meltdown tomorrow.
SMCI
boston127 boston127 46 분 전
Momentum for WNW is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling.
WNW

최근 히스토리

Delayed Upgrade Clock