ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
88.27
매수가
88.03
매도가
88.10
거래량
108,554
87.97 일간 변동폭 89.41
0.00 52주 범위 0.00
전일 종가
89.49
개장가
88.79
최근 거래 시간
21
@
88.27
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 9,635,872
VWAP
88.7657

SPY4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMHSGamehaus Holdings Inc
US$ 1.85
(27.59%)
56k
LGCBLinkage Global Inc
US$ 0.2745
(20.18%)
206.86k
ORGNOrigin Materials Inc
US$ 0.9501
(13.23%)
30.4k
GRNQGreenpro Capital Corporation
US$ 1.04
(13.03%)
101
OCXOncocyte Corporation
US$ 4.13
(7.55%)
175
CSCICOSCIENS Biopharma Inc
US$ 2.83
(-11.29%)
2.38k
MIGIMawson Infrastructure Group Inc
US$ 0.437253
(-10.78%)
1,000
ASBPAspire Biopharma Holdings Inc
US$ 0.5404
(-7.61%)
5.81k
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.6399
(-6.29%)
1.01k
PEVPhoenix Motor Inc
US$ 0.5798
(-6.29%)
35.1k
ICONIcon Energy Corporation
US$ 0.1269
(-6.42%)
2.1M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1356
(-0.77%)
1.96M
NVDANVIDIA Corporation
US$ 115.90
(0.16%)
1.38M
NWLNewell Brands Inc
US$ 6.48
(-0.46%)
1.01M
INTCIntel Corporation
US$ 23.80
(0.40%)
704.09k
samson8 samson8 2 분 전
Way overbought and pumped. Looks like someone bought 100 shares at the close to paint the mark.
ADIA
havnagoodtime havnagoodtime 2 분 전
Actually, I thought he was trying to pull off that "impeccable" Myth Master Mantra of OTC gamblers >>

"There has to be a buyer for every sell, therefore, there are only buys, no sells."
DPLS
vlispxpert vlispxpert 2 분 전
LOL, bought RIOX 14 times today, just looked
236T568 236T568 2 분 전
NEW: The Trump administration is expected to invoke the Alien Enemies Act of 1798, a sweeping wartime authority, in the coming days,

https://x.com/alaynatreene/status/1900193181649539090
Gmenfan Gmenfan 2 분 전
By destroying electric car charging stations that certainly are going against the greenies!! The greenies should take action!!!
Lone Clone Lone Clone 2 분 전
Orestone Prepares for AirMT Survey at Captain Gold Porphyry Project, BC

https://www.newsfilecorp.com/release/244467

March 13, 2025 2:42 PM EDT | Source: Orestone Mining Corp.

Vancouver, British Columbia--(Newsfile Corp. - March 13, 2025) - Orestone Mining
tapioca tapioca 2 분 전
Not true. They have 180 days after it’s gone under a buck before they get a notice.
RNAZ
doomed doomed 3 분 전
Yup, lots of money to burn.
And no traction.😂🤣😂
TLRY
RREAGAN RREAGAN 3 분 전
Today is the first day of the rest of your lives.
LWLG
mineanddine mineanddine 4 분 전
IGPK is a scam targeted at the naive.  
IGPK
MRSMITH1 MRSMITH1 4 분 전
lol!
RDAR
jay_tee jay_tee 4 분 전
FOXO has been hunting for someone to "save" them for quite a while. My question is why didn't those companies follow through with the deal? Now if those deals fell through because it was not approved by the sec and the sec actually approved some deal between FOXO and RNVA then that's a great sign. B
FOXO INQR RNVA
fung_derf fung_derf 4 분 전
I'll bet you meant to post that back in January.
Poor form to post it on the day its up 20%
QBTS
getmoreshares getmoreshares 4 분 전
ZHUD and BLFR
BLFR ZHUD
MRSMITH1 MRSMITH1 4 분 전
I would be interested to know if boobie thinks that it is the company that is putting up the 100 million bid at .0007, or is it an individual investor?
RDAR
scooter1ar scooter1ar 4 분 전
As I said before individuals can not sell or trade back and forth it is IMPOSSIBLE even if some tried EVERY trade goes thru a Market Maker (broker) When an individual puts in an order to sell or buy You have no control over which MM handles the trade .Same in every stock on the market ..That
TPTW
DavidLeeRoth DavidLeeRoth 4 분 전
Supposedly $85 million for 2025😎 ASII💰
ASII
BigJuan BigJuan 4 분 전
$OCEA couldn't pass up .06's today 🤷🏻‍♂️
OCEA
JRoon71 JRoon71 4 분 전
Exactly. Maybe now we can finally take away all those crop subsidies that our midwest farmers receive for growing corn, wheat, soybean, etc. that has made processed foods so cheap to manufacture. Then we can give those subsidies to the growers in California that grow fresh tomatoes, lettuce, fruit,
AMRN
jaws57 jaws57 5 분 전
Thanks for the info. Holding out paid off today, we actually closed higher after that storage report that went against us.
I did sell OILU the 60m chart never led into a daily signal and 60m itself went sell. minor loss -1.30%
So i have KOLD and SPXS since 24Feb
KOLD SPXS
100lbStriper 100lbStriper 5 분 전
our roid, yesterdays ying is todays yang, but we are, will be a multi billion dollar company enslaved to big tec till next friday!!! this is it people, we win the boc we're getting paid soon or it really could be injunction time, never know...........big money is coming.......
NLST
diamondguru-one diamondguru-one 5 분 전
COME on GNCP......ITS TIME TO SHOW THE WORLD THE GOODS !!!!!!!!!!!!!!!!!!!!!! and TRUE SHARE HOLDERS !!!!!!!!!!!!!!
GNCP
No-Quarter No-Quarter 5 분 전
Its like watching a tennis match...

...but up and down rather than side to side.