기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr S&p400 Etf | SPY4 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.33 | 88.24 | 88.47 | 87.86 |
SPY4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 87.86 | 0.80 | 0.92% | 87.80 | 88.33 | 87.105 | 13,465 |
02 5월(5) 2024 | 87.06 | -0.99 | -1.12% | 87.06 | 87.50 | 86.74 | 7,543 |
01 5월(5) 2024 | 88.05 | -0.64 | -0.72% | 88.78 | 91.11 | 87.975 | 10,820 |
30 4월(4) 2024 | 88.69 | 0.48 | 0.54% | 88.49 | 88.985 | 88.355 | 28,119 |
27 4월(4) 2024 | 88.21 | 0.75 | 0.86% | 87.98 | 91.005 | 87.38 | 25,784 |
26 4월(4) 2024 | 87.46 | -0.62 | -0.70% | 88.73 | 89.02 | 86.97 | 17,821 |
25 4월(4) 2024 | 88.08 | -0.31 | -0.35% | 88.25 | 88.735 | 87.895 | 33,698 |
24 4월(4) 2024 | 88.39 | 1.68 | 1.94% | 87.36 | 88.49 | 87.035 | 13,711 |
23 4월(4) 2024 | 86.71 | 0.23 | 0.27% | 87.01 | 87.035 | 86.225 | 11,663 |
20 4월(4) 2024 | 86.48 | -0.45 | -0.52% | 85.85 | 86.755 | 85.515 | 22,781 |
19 4월(4) 2024 | 86.93 | 0.36 | 0.42% | 86.62 | 87.105 | 86.14 | 25,788 |
18 4월(4) 2024 | 86.57 | -0.44 | -0.51% | 87.01 | 87.58 | 86.57 | 83,970 |
17 4월(4) 2024 | 87.01 | -1.29 | -1.46% | 87.24 | 87.38 | 86.41 | 101,162 |
16 4월(4) 2024 | 88.30 | -0.60 | -0.67% | 88.78 | 91.195 | 88.075 | 62,178 |
13 4월(4) 2024 | 88.90 | -0.44 | -0.49% | 89.82 | 89.955 | 88.725 | 14,459 |
12 4월(4) 2024 | 89.34 | -0.71 | -0.79% | 89.71 | 91.405 | 88.825 | 24,871 |
11 4월(4) 2024 | 90.05 | -1.04 | -1.14% | 91.67 | 91.98 | 89.33 | 47,867 |
10 4월(4) 2024 | 91.09 | -0.38 | -0.42% | 91.47 | 91.945 | 90.815 | 51,613 |
09 4월(4) 2024 | 91.47 | 0.63 | 0.69% | 90.90 | 91.73 | 90.755 | 62,223 |
06 4월(4) 2024 | 90.84 | -1.03 | -1.12% | 90.54 | 91.685 | 89.95 | 47,185 |
05 4월(4) 2024 | 91.87 | 0.55 | 0.60% | 91.53 | 92.28 | 91.46 | 87,146 |
04 4월(4) 2024 | 91.32 | 0.45 | 0.50% | 90.93 | 91.45 | 90.575 | 82,714 |