ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
56.755
0.57
(1.01%)
마감 01 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
56.755
매수가
56.74
매도가
56.76
거래량
21,486
56.525 일간 변동폭 56.83
0.00 52주 범위 0.00
전일 종가
56.185
개장가
56.62
최근 거래 시간
4
@
56.79
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,218,168
VWAP
56.6959

SPXD 최신 뉴스

IVZ S&P 500 UCITS ETF DIST$ Dividend Declaration - Q4 Initial Comm

IVZ S&P 500 UCITS ETF DIST$ 09 December 2021 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code SPXD =SUKL Ex date 16/12/2021 Record Date 17/12/2021 Pay Date 23/ 12...

IVZ S&P 500 UCITS ETF DIST$ Dividend Declaration - Q3 Initial Comm

IVZ S&P 500 UCITS ETF DIST$ 09 September 2021 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code D500=SUKL Ex date 16/09/2021 Record Date 17/09/2021 Pay Date...

IVZ S&P 500 UCITS ETF DIST$ Dividend Declaration - Q2 Dist rate

IVZ S&P 500 UCITS ETF DIST$ 15 June 2021 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code D500=SUKL Ex date 17/06/2021 Record Date 18/06/2021 Pay Date 24/06/2021...

IVZ S&P 500 UCITS ETF DIST$ Dividend Declaration

IVZ S&P 500 UCITS ETF DIST$ 10 June 2021 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code D500=SUKL Ex date 17/06/2021 Record Date 18/06/2021 Pay Date 24/06/2021...

IVZ S&P 500 UCITS ETF DIST$ Dividend Declaration - S&P 500 Rate Confirmation

IVZ S&P 500 UCITS ETF DIST$ 16 March 2021 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code D500=SUKL Ex date 18/03/2021 Record Date 19/03/2021 Pay Date 25/03/2021...

IVZ S&P 500 UCITS ETF DIST$ Dividend Declaration - SP 500 Initial Comm

IVZ S&P 500 UCITS ETF DIST$ 11 March 2021 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code D500=SUKL Ex date 18/03/2021 Record Date 19/03/2021 Pay Date 25/03/2021...

Invesco S&P 500 UCITS ETF DIST$ Dividend Declaration - S&P 500 Rate confirm

Invesco S&P 500 UCITS ETF DIST$ 15 September 2020 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code D500=SUKL Ex date 17/09/2020 Record Date 18/09/2020 Pay Date...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
BDEZ BDEZ 4 분 전
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon 4 분 전
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 6 분 전
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker 6 분 전
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas 7 분 전
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 7 분 전
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 9 분 전
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 10 분 전
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 12 분 전
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 12 분 전
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
joeycav11 joeycav11 12 분 전
If a trial is FDA approved to be initiated.. Then the laws should state that all results have to be posted. This advances all science.
It takes 6 months for a clinical trial to be approved. The results should be published.
NWBO
The Night Stalker The Night Stalker 13 분 전
loaded
MCVT
The Night Stalker The Night Stalker 15 분 전
bout ready ....... loaded up today
MCVT
gitreal gitreal 15 분 전
Those comments are in response to today's video released by NBRI, did you not see it?

https://www.youtube.com/watch?v=6VJ_AMg9CdU

There was no narration but was captioned with this: "Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, Ca
NBRI
janice shell janice shell 16 분 전
But what I said make more sense to more people that it doesn't....

On the contrary, that makes no sense at all.
Nebuchadnezzar Nebuchadnezzar 18 분 전
~~~~~~~~~~~~~~~~some observations~~~~~~~~~~~~~~~~~~

#1. RITE moved from 0003-0006 range to .0018-0028 range beautifully on above average volume on positive news last 7- 10 trading sessions
#2. bc RITE is still "unsolicited quotes" there are plenty of MM games abound
#3.
RITE
chdobull chdobull 18 분 전
ON THE VIDEO BELOW
Click on CC to turn closed caption, click on setting, then click subtitles, then click auto translate and choose english.
The subtitles from the closed caption should now be translated in english for you to read.
Read and try to understand the best you are abl
FBEC
droopyeyes droopyeyes 22 분 전
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 24 분 전
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife 24 분 전
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.
blackcat blackcat 30 분 전
Oh. Thanks.
Not likely Not likely 31 분 전
Why are you so naive?
SPZI

최근 히스토리

Delayed Upgrade Clock