ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
56.075
-0.35
(-0.62%)
마감 08 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
56.075
매수가
56.06
매도가
56.10
거래량
16,854
53.215 일간 변동폭 57.035
0.00 52주 범위 0.00
전일 종가
56.425
개장가
56.49
최근 거래 시간
257
@
56.16
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 951,489
VWAP
56.4548

SPXD 최신 뉴스

IVZ S&P 500 UCITS ETF DIST$ Dividend Declaration - Q4 Initial Comm

IVZ S&P 500 UCITS ETF DIST$ 09 December 2021 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code SPXD =SUKL Ex date 16/12/2021 Record Date 17/12/2021 Pay Date 23/ 12...

IVZ S&P 500 UCITS ETF DIST$ Dividend Declaration - Q3 Initial Comm

IVZ S&P 500 UCITS ETF DIST$ 09 September 2021 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code D500=SUKL Ex date 16/09/2021 Record Date 17/09/2021 Pay Date...

IVZ S&P 500 UCITS ETF DIST$ Dividend Declaration - Q2 Dist rate

IVZ S&P 500 UCITS ETF DIST$ 15 June 2021 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code D500=SUKL Ex date 17/06/2021 Record Date 18/06/2021 Pay Date 24/06/2021...

IVZ S&P 500 UCITS ETF DIST$ Dividend Declaration

IVZ S&P 500 UCITS ETF DIST$ 10 June 2021 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code D500=SUKL Ex date 17/06/2021 Record Date 18/06/2021 Pay Date 24/06/2021...

IVZ S&P 500 UCITS ETF DIST$ Dividend Declaration - S&P 500 Rate Confirmation

IVZ S&P 500 UCITS ETF DIST$ 16 March 2021 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code D500=SUKL Ex date 18/03/2021 Record Date 19/03/2021 Pay Date 25/03/2021...

IVZ S&P 500 UCITS ETF DIST$ Dividend Declaration - SP 500 Initial Comm

IVZ S&P 500 UCITS ETF DIST$ 11 March 2021 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code D500=SUKL Ex date 18/03/2021 Record Date 19/03/2021 Pay Date 25/03/2021...

Invesco S&P 500 UCITS ETF DIST$ Dividend Declaration - S&P 500 Rate confirm

Invesco S&P 500 UCITS ETF DIST$ 15 September 2020 ETF ISIN IE00BYML9W36 ETF Name Invesco S&P 500 UCITS ETF Dist Ric Code D500=SUKL Ex date 17/09/2020 Record Date 18/09/2020 Pay Date...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.34M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.63M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.72M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.03M
getmoreshares getmoreshares 2 분 전
LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
Cornwhale Cornwhale 2 분 전
“I bring you the gift of these four words: I believe in you.”
HTOO
janice shell janice shell 3 분 전
You understand a lot of that video is years and years old, and that a lot of if is fake, right?
SkyTrader7 SkyTrader7 3 분 전
We went up around 300 % last 4-6 weeks 
MRES
getmoreshares getmoreshares 3 분 전
https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
MrMike241 MrMike241 3 분 전
The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

I didn't support the initiatives you hate. I'm just an American CITIZEN.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
pos_stock_hoarder pos_stock_hoarder 6 분 전
I guess that this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
trade2brich trade2brich 6 분 전
.52 pps and relatively low volume.....def a lower case dilent boom
SHOT
price_and_volume price_and_volume 6 분 전
Yeah, but was it $worth$ it?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.
WORTH
Humbert Humbert 7 분 전
Low volume when waiting for clarification with a deal like this is usually a good sign, actually
BNCM
trade15 trade15 8 분 전
Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro
ap17 ap17 8 분 전
Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑
SHIBUSD
QuantumMaestro53 QuantumMaestro53 11 분 전
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
ap17 ap17 11 분 전
100% correct!!
XRPUSD
devil dog 96 devil dog 96 14 분 전
More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
ATMH
krab krab 16 분 전
Confirmation process hasn't started. Apparently, low priority in the list.
FNMA
DJPele DJPele 16 분 전
Very interesting
NWBO
TightCoil TightCoil 16 분 전
Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993
FNMA
moondogaz moondogaz 18 분 전
"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
HMBL
Squirrely_McShitty Squirrely_McShitty 20 분 전
😐️
CNNA
Acme Investments Acme Investments 20 분 전
You guys still repeating the same things??
BCAP
janice shell janice shell 21 분 전
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 21 분 전
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 22 분 전
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 22 분 전
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT

최근 히스토리

Delayed Upgrade Clock