ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ish Sp Gv Bd Gb

Ish Sp Gv Bd Gb (SPPB)

5.281
0.008
(0.15%)
마감 05 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.281
매수가
5.277
매도가
5.285
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.273
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SPPB 최신 뉴스

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 04 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 5.273493 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 01 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 5.280483 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 31 October 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 5.277919 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 30 October 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 5.295748 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 29 October 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 5.310114 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 28 October 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 5.309185 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 25 October 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 5.324803 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 24 October 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 5.295624 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 23 October 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 5.292007 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 22 October 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 5.298144 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 1.68
(42.37%)
17.81M
QNSTQuinStreet Inc
US$ 26.13
(29.36%)
34.95k
BCOVBrightcove Inc
US$ 2.7499
(28.50%)
352.47k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 55.80
(27.66%)
99.05k
ALABAstera Labs Inc
US$ 87.20
(25.20%)
664.36k
MQMarqeta Inc
US$ 4.01
(-32.61%)
2.92M
FAASDigiAsia Corporation
US$ 0.70
(-22.22%)
29.86k
VRCAVerrica Parmaceuticals Inc
US$ 1.12
(-21.68%)
98.09k
LSCCLattice Semiconductor Corp
US$ 42.48
(-18.13%)
415.38k
NVTSNavitas Semiconductor Corporation
US$ 2.15
(-17.62%)
1.33M
ELABElevai Labs Inc
US$ 0.0239
(18.91%)
23.98M
SPPLSIMPPLE Ltd
US$ 1.68
(42.37%)
17.81M
IDAIT Stamp Inc
US$ 0.24
(-2.04%)
15.23M
BNOXBionomics Ltd
US$ 0.235
(22.88%)
8.36M
NVDANVIDIA Corporation
US$ 135.97
(-0.06%)
5.03M
1vman 1vman 25 초 전
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
pantherj pantherj 33 초 전
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
IFUS
delerious1 delerious1 1 분 전
spammer ....you send me PM's but you have me blocked WTHeck???

Who would do that??
ANAS
IB_ IB_ 2 분 전
Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
jdd21: 21,700,000
mrwrn2010: 22,000,000
sportsbo
ELTP
pantherj pantherj 2 분 전
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
MRNJ
Stinger2014 Stinger2014 3 분 전
Coin is bigger than this election. Boooom!!
CGAC
delerious1 delerious1 3 분 전
spammer ....you send me PM's but you have me blocked WTHeck???
BLX
shell3 shell3 3 분 전
Outstanding: 115,144,104 for November 5, 2024

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Nov_5_2024.pdf?SR3s2uJMc.fhSSYa0616y4mc5D0tFPhI

So much for that 3,000,000 on 1st Milestone being done in October but Nove
BLOZF
againstallodds againstallodds 3 분 전
The promo crew knew that to crank stock

No surprise here

But. STILL NO DAMN GOLD !!!
NBRI
al44 al44 4 분 전
We don't forget-

https://media.gettr.com/group5/getter/2024/11/03/16/02db443f-d037-350a-6720-7c3a3c3e2000/08f09b2ab4cf206af7ff9bf9d852401f_768x0.jpg
Turbomunkey Turbomunkey 4 분 전
Send me your address I'll remove those pests at no charge.

I like to shoot as well.
NXPL
jazz5201 jazz5201 4 분 전
Seems like their updating the Telvantis website

https://telvantis.com/ Telvantis website

Hoping for some good news.......
RDAR
janice shell janice shell 4 분 전
Yes, apparently Sailer is a real piece of work.

I don't think Sailor the Jill Stein fan had glasses. I believe you're thinking of Grace, the one who looks sort of like Amy Schumer. Grace thought she could get the better of Pete, and was wrong. Sailor was just ditzy.
Hopeforthefuture3 Hopeforthefuture3 4 분 전
Dstock do you even read? What part of using the tumor tissue and the freeze thaw cycle to get the antigens do you not understand. Where do you think the antigens come from to be taken up by the dendritic cells?
I give up on you
NWBO
1vman 1vman 5 분 전
*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
TaperT2 TaperT2 5 분 전
Bible ,That “Basic Instructions Before Leaving Earth” Hey All
mineanddine mineanddine 5 분 전
Fake company, made up story, one primary dude running the scam.  
HIRU
delerious1 delerious1 5 분 전
any hope for this one??
KEGS
theorysuit theorysuit 6 분 전
I imagine people will go after them once everything shakes out.
NWBO
fuagf fuagf 6 분 전
Wouldn't have bet a motza on that.
SorcererDiviner18 SorcererDiviner18 7 분 전
I'm really done repeating myself now, so you are going straight to the ignore bin with David Solomon.

You seriously need to read about rule 144 and the aspects of compliance.

I am not explaining all of this to you ever again in detail. Find me the SEC disclosure. Were
BEGI
delerious1 delerious1 7 분 전
I guess they finished work for the day...no overtime
SMME
Ms Labonte Ms Labonte 7 분 전
Fill em bid$$ junkie$$ Beer money$$$ fill em bid$$ big momma wants it all$$$
ELAB

최근 히스토리

Delayed Upgrade Clock