ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ish Spn Gv U H

Ish Spn Gv U H (SPEH)

5.5765
0.015
(0.27%)
마감 26 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.5765
매수가
5.573
매도가
5.58
거래량
27
5.5565 일간 변동폭 5.5805
0.00 52주 범위 0.00
전일 종가
5.5615
개장가
5.56
최근 거래 시간
20
@
5.56
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 150
VWAP
5.56

SPEH 최신 뉴스

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 25 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 5.559703 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 22 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 5.540887 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 21 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 5.530491 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 20 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 5.53903 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 19 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 5.526189 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 18 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 5.533175 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 15 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 5.527492 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 14 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 5.507649 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 13 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 5.512327 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 12 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 5.521949 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.23M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.83M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.39M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
91.02M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.14k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.58M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
339.77M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
322.38M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.39M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
168.56M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
143.5M
mrfence mrfence 3 분 전
FnF closed HOD
NO PULL BACK 4 U!
😉
FNMA
zdog1954 zdog1954 3 분 전
Mr. Dishonest strikes again!  Dr. Lebby's reputation is doing just fine. He continues to show up in prominent positions at the major photonic conferences.  My favorite is him handing the award to Mr. Marcelli at the prestigious European Conference on Optical Communication. You can see the photo on t
LWLG
NASDAQ2020 NASDAQ2020 3 분 전
Update it then we can try to get it stickied.
ELTP
JRoon71 JRoon71 3 분 전
No reason for "Amarin" to do that. Plenty of potential reasons for Sarissa to do it. But they would only need to do if they feel their options for maximizing the potential of the company are limited.

Based on the current results of the company, the limited potential they are articulat
AMRN
boo boo boo boo 4 분 전
MDMP doesn't drill. It's a dog with fleas. Pump n Dump.
MDMP
surfkast surfkast 4 분 전
Five minutes of real DD proves this is a scam. Too lazy? Link back to my posts.
VTXB
delerious1 delerious1 4 분 전
So what happens to XRP between now and Jan 20 ?
XRPUSD
I-Glow I-Glow 5 분 전
I posted how easy it is to have the shell risk removed.

AVVH filed Supplemental information to remove shell risk.

It was a one page letter - stating why it should be removed. They didn't provide any of the folliwing:

The company didn't provide - The compa
AVVH OTCM
BullNBear52 BullNBear52 5 분 전
I have zero idea of why this board has turned into the Berkshire board and the moderators could care less.

This post is false and it is useless to report it since Admin thinks this board is a non-stock board and the moderators just let it go.

https://investorshub.advfn
GolfnutBoston GolfnutBoston 6 분 전
Hi. I more than understand about not enjoying seeing negative posts from 1 or many people. On the other hand, I do not think you'll receive sympathy about limiting negative posts on a message board from IHub on a stock like this( down 99.67% in 2 years). Each passing day without news the sentiment w
AFFU
Manhattanman Manhattanman 6 분 전
It was a one-off provision. Future outlook remains good.
AMMX
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
ZHUD (Automated Water Solutions Inc) is NOT on their list, yet ---->
https://www.oilfieldservices.ai/portfolio

GO ZHUD$
ZHUD
dewophile dewophile 6 분 전
I’ll take that too!
ENTA
bar1080 bar1080 6 분 전
Nice. ROK, back over $300 again.
ROK
surfkast surfkast 6 분 전
Sent in updates to the authorities. Those posting facts I thank as it helps my dialog.
SPZI
alertmeipp alertmeipp 6 분 전
I am hoping for a buyout next couple quarters ;) no funding issues ever.
ENTA
sortagreen sortagreen 7 분 전
I can't argue with that.

Biden sought to bring us all together, not realizing the other side just wanted to get close enough to cut our throats.

I'm sorta withdrawn at this point. This country is circling the drain.
BamaBreeze BamaBreeze 7 분 전
Their deleting my texts, bless you
Hope you get to read this quickly
BLLB
downdraft downdraft 8 분 전
Having typically received two shareholder letters per month in the recent past, it's not unreasonable to expect our second letter for November within the next 5 days. Potential for blockbuster news seems much higher this time with the completed tests in India.
IFUS
Paulie Cashews Paulie Cashews 8 분 전
Yes, like I said on another board - Years ago, a Kennedy was assassinated. Now, we have a Kennedy trying to assassinate us!

adserv.stocksite.com/images/paulie/vulture.gif

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
DTGoody DTGoody 8 분 전
I am sorry for your loss. I just lost my Mom on Thursday November 21st. She was 87 years old. Dementia is a terrible disease. My heart has been torn out even though I thought I was mentally prepared for this, I was not. My Dad was with her to the end as she was on home Hospice Care.
dreamaker56 dreamaker56 8 분 전
He cannot be possibly talking about his shareholders selling off.  He did it to us, didn't file late notice or Q3, COO is looking for a new job and building is up for lease.  ITS NOT SHAREHOLDERS FAULT!!!!!  Dave, grow a set of balls and take responsibility and not blame others for your lack of CEO
BLEG

최근 히스토리

Delayed Upgrade Clock