ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,897.16
-0.34%
US Tech 100
20,066.40
-0.30%
다우존스 지수
43,480.88
0.17%
Bitcoin
96,254.38
2.01%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Inspecs Group Plc (SPEC) 시세

Inspecs Group Plc

Inspecs Group Plc (SPEC)

Spectaire Holdings Inc (PK)
54.00
0.00
( 0.00% )
업데이트: 17:00:12
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
54.00
매수가
53.00
매도가
55.00
거래량
259
54.00 일간 변동폭 55.00
46.50 52주 범위 92.50
market_cap
54.903M
전일 종가
54.00
개장가
54.00
최근 거래 시간
75
@
54.448
(O)
마지막 거래 시간
22:28:12
재정 규모
-
VWAP
-
평균 볼륨(3m)
172,554
발행 주식
101,672,000
배당수익률
-
주가수익률
-55.10
주당순이익(EPS)
-0.01
매출
203.29M
순이익
-997k

Inspecs Group Plc 정보

섹터
Optical Instruments & Lenses
산업
Optical Instruments & Lenses
웹사이트
inspecs.com/investors
본부
Somerset, Gbr
설립됨
-
Inspecs Group Plc is listed in the Optical Instruments & Lenses sector of the 런던증권거래소 with ticker SPEC. The last closing price for Inspecs was 54p. Over the last year, Inspecs shares have traded in a share price range of 46.50p to 92.50p.

Inspecs currently has 101,672,000 shares in issue. The market capitalisation of Inspecs is £54.90 million. Inspecs has a price to earnings ratio (PE ratio) of -55.10.

SPEC 최신 뉴스

추가 뉴스

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 23 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

23 10월 2024
RNS Regulatory News

Inspecs profit dives but confident will meet market expectations

Inspecs Group PLC on Tuesday said it remained cautious as the firm reported a sharp contraction in interim profit. ...

10 9월 2024
Alliance News

Inspecs Group PLC Interim Results

Inspecs Group PLC 10 September 2024   10 September 2024 INSPECS Group plc ("INSPECS", "the Company" or "the Group")   Interim Results Delivering operational efficiencies   INSPECS Group plc, a...

10 9월 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 29 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason...

29 8월 2024
RNS Regulatory News

Inspecs Group PLC Notice of Interim Results

Inspecs Group PLC 27 August 2024   27 August 2024   Inspecs Group plc ("INSPECS" or "the Group")   Notice of Interim Results   Inspecs Group plc, a leading designer, manufacturer, and...

27 8월 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 12 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

13 7월 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 12 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

12 6월 2024
RNS Regulatory News

Inspecs Group PLC Result of AGM

Inspecs Group PLC 06 June 2024   6 June 2024 Inspecs Group plc ("Inspecs" the "Company" or "the Group") Result of AGM   Inspecs Group plc, a leading designer, manufacturer, and distributor of...

06 6월 2024
RNS Regulatory News

IN BRIEF: Inspecs falls as interim revenue expected to fall annually

- Bath, England-based eyewear company - Ahead of its annual general meeting, says it expects revenue and earnings bef ...

06 6월 2024
Alliance News

Inspecs Group PLC AGM Statement

Inspecs Group PLC 06 June 2024   6 June 2024   Inspecs Group plc ("Inspecs" or "the Group")   AGM Statement   Inspecs Group plc, a leading designer, manufacturer, and distributor of eyewear...

06 6월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4-6.896551724145858.5546997056.69803202DE
4-1-1.818181818185561.55420402158.62929609DE
1223.846153846155261.54917255455.84913196DE
26-20-27.0270270277476.54919326056.88046758DE
52-30.5-36.094674556284.592.546.526965059.41885786DE
156-341-86.329113924139541538.529842384.51131613DE
260-143.5-72.6582278481197.541538.5215978109.08728915DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
5.60p
(138.30%)
31.2M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
778.7M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
778.7M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
230.7M

토론

전체 피드 보기
ORCA ORCA 4 분 전
SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.
VDRM
chemist72 chemist72 4 분 전
Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol
MVNT
diamondguru-one diamondguru-one 5 분 전
learn how to read...............
GNCP
pennypop pennypop 5 분 전
I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh
SVM
pennypop pennypop 5 분 전
I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh
SVM
BBANBOB BBANBOB 5 분 전
TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it
RDGL
Hawkeiz Hawkeiz 5 분 전
I agree something big coming 
SINC
Tootall7 Tootall7 5 분 전
Yeap they would not understand it.  I would like to vacation sometime in California maybe see Yosemite park and the redwoods
SPY
cableguy cableguy 5 분 전
Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI
VHAI
ShawnP123 ShawnP123 5 분 전
I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea
NVDA
Noghawbuck Noghawbuck 5 분 전
Ben’s the best guy for the job I can tell!
FUNN
gp22 gp22 5 분 전
$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm
PDYN RCAT
tw0122 tw0122 5 분 전
.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s
RNAZ
delerious1 delerious1 5 분 전
Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end
jobynimble jobynimble 5 분 전
SPAIF news yesterday…


Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing


202
SPAI SPAIF
dinogreeves dinogreeves 6 분 전
SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.
SMCI
snow snow 6 분 전
Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week
HERB
Investor082 Investor082 6 분 전
Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!
NWBO
JJZander JJZander 6 분 전
CEOS up on Elon tweet 
CEOS
walterc walterc 6 분 전
yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.
LWLG
getReady getReady 6 분 전
JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10
ASII
Trooperstocks Trooperstocks 6 분 전
The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup
SGTM
Cribbiobida Cribbiobida 6 분 전
So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone?  Checked the Wyoming business site, no more updates on Groen there. 

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

최근 히스토리

LSE
SPEC
Inspecs
LSE
WEIR
Weir
NYSE
MOH
Molina Healthcare
LSE
JET
Just Eat Takeaway.com N.v
LSE
0D1W
Biophytis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유