ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wt Soybeans

Wt Soybeans (SOYB)

25.895
0.53
(2.09%)
마감 22 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.895
매수가
25.87
매도가
25.92
거래량
450
25.88 일간 변동폭 25.88
0.00 52주 범위 0.00
전일 종가
25.365
개장가
25.88
최근 거래 시간
450
@
25.88
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 11,646
VWAP
25.88

SOYB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8758
(88.55%)
251.56M
USEGUS Energy Corp
US$ 4.0977
(76.63%)
101.44M
SOPASociety Pass Inc
US$ 1.485
(66.91%)
2.95M
DWTXDogwood Therapeutics Inc
US$ 2.9996
(60.41%)
12.8M
DOGZDogness International Corporation
US$ 27.73
(53.20%)
1.75M
GOEVCanoo Inc
US$ 0.3504
(-74.04%)
37.88M
HEPAHepion Pharmaceuticals Inc
US$ 0.2826
(-39.74%)
1.02M
ORKTOrangeKloud Technology Inc
US$ 0.7301
(-34.81%)
6.8M
WNWMeiwu Technology Company Ltd
US$ 0.26
(-29.25%)
10.05M
FTAIFTAI Aviation Ltd
US$ 80.58
(-28.30%)
15.62M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
576.89M
CRKNCrown Electrokinetics Corporation
US$ 0.1175
(-6.00%)
369.39M
ASSTAsset Entities Inc
US$ 0.8758
(88.55%)
251.56M
RGTIRigetti Computing Inc
US$ 13.10
(33.27%)
197.15M
RIMEAlgorhythm Holdings Inc
US$ 0.0383
(-7.93%)
179.2M
EmpressMonk25 EmpressMonk25 44 초 전
You're not doing well convincing me to exit an investment where $18k two months ago acquired 90 million shares, turned into a tad under $400,000.

Scam or not, I'm quite enjoying this and certainly appreciate that you didn't raise concerns until after the price increase.
HMBL
Doubledown75 Doubledown75 1 분 전
Trump creating a crypto regulating team. We all get to see who is swimming in the pool without a bathing suit now.
AABB
GLENO34 GLENO34 1 분 전
The 60 min SPX target is the 10EMA now at 6028...But just have to see.


https://schrts.co/hGjvpyuK
GLENO34 GLENO34 1 분 전
The 60 min SPX target is the 10EMA now at 6028...But just have to see.


https://schrts.co/hGjvpyuK
MightyX MightyX 1 분 전
“EM”is-a relative-term..my EM was-below .01(brokerage-limitation)..yalls EM is when company delays filing.
TPTW
dexprs dexprs 2 분 전
Sold MRCY and OSUR for small gains. I like to have enough cash for the next day,
gp22 gp22 2 분 전
$OSS: President Trump 4pm today LIVE news conference announcing $500B private investment in AI. Great news for $OSS.
cbsnews.com/news/trump-anno...
OSS
gp22 gp22 2 분 전
$OSS: President Trump 4pm today LIVE news conference announcing $500B private investment in AI. Great news for $OSS.
cbsnews.com/news/trump-anno...
OSS
Johnnycombat10 Johnnycombat10 2 분 전
The posters on this board for the most part are sarcastic SOB's.
PHIL
81vette 81vette 2 분 전
https://stocks.apple.com/AgLEXoBuOQCeUb_FV0r_rcQ
PED
Golden Cross Golden Cross 3 분 전
Back over $1 very soon
WKSP
Horntail Horntail 3 분 전
It has to be more than the hope of news coming out in the next week or so. Someone knows something I think.
UATG
OnTrack444 OnTrack444 3 분 전
More facts on the day..... selling has subsided, bids are moving up and building!   

More gains coming IMHO!  🏦 
GVSI
StayHumble StayHumble 3 분 전
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC
DruidOracle55 DruidOracle55 3 분 전
All time entertainment award always goes to Axxa. Never misses
AXXA
RIGATONI RIGATONI 3 분 전
.045 looking better and volume with a big surge in the last hour ~Rig
sab63090 sab63090 3 분 전
Hoskuld

Endpoints were not met
Promised ongoing confirming trial not initiated as promised
I believe he highlighted the exact words in print or what say you?

Yes, I realize that we have the peer review in printed form and the filing of the MAA has been acc
AVXL
DruidOracle55 DruidOracle55 3 분 전
All time entertainment award always goes to Axxa. Never misses
AXXA
4gh1rx 4gh1rx 3 분 전
re: Adoptive Blockchain A.I.


$AXXA
______________
0.0008 -0.0001 ( -11.11% )

Does anyone have that tweet about enhancing shareholder value? I seem to have accidently misplaced it.

https://i.makeagif.com/media/1-11-2016/jZac
AXXA
MightyX MightyX 3 분 전
“Y’all”is direct-attribute for public consideration..not region on map..or for defendants to divert…though yall keep trying.
TPTW
Huggy Bear Huggy Bear 3 분 전
It's a hum dinger of a royal scam, that's why I am here.
HMBL
ribeye 2 ribeye 2 3 분 전
what just happened ?
AGDY

최근 히스토리

Delayed Upgrade Clock