Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
12-Apr-2024 08:05:21
|
104
|
1659.0000
|
XLON
|
05002050000003458-E0IPT5ouvSRn20240412
|
12-Apr-2024 08:05:21
|
93
|
1660.0000
|
XLON
|
05002050000003532-E0IPT5ouvSRR20240412
|
12-Apr-2024 08:05:23
|
69
|
1657.0000
|
BATE
|
24052240500000412-3000036M20240412
|
12-Apr-2024 08:05:23
|
33
|
1657.0000
|
BATE
|
24052240500000412-3000036N20240412
|
12-Apr-2024 08:07:02
|
92
|
1656.0000
|
XLON
|
05002050000004205-E0IPT5ouvWSm20240412
|
12-Apr-2024 08:11:27
|
113
|
1657.0000
|
XLON
|
07002070000004958-E0IPT5ouvglU20240412
|
12-Apr-2024 08:11:29
|
103
|
1656.0000
|
XLON
|
05002050000004668-E0IPT5ouvgqy20240412
|
12-Apr-2024 08:15:27
|
93
|
1657.0000
|
XLON
|
07002070000005809-E0IPT5ouvmx420240412
|
12-Apr-2024 08:16:00
|
120
|
1659.0000
|
XLON
|
07002070000005911-E0IPT5ouvoBI20240412
|
12-Apr-2024 08:19:28
|
128
|
1658.0000
|
XLON
|
05002050000006446-E0IPT5ouvuN320240412
|
12-Apr-2024 08:19:31
|
104
|
1657.0000
|
BATE
|
24052240500006246-300003Z620240412
|
12-Apr-2024 08:21:00
|
120
|
1656.0000
|
XLON
|
07002070000006854-E0IPT5ouvwdL20240412
|
12-Apr-2024 08:21:41
|
93
|
1655.0000
|
BATE
|
24052240500002895-3000042W20240412
|
12-Apr-2024 08:22:41
|
99
|
1656.0000
|
XLON
|
07002070000007170-E0IPT5ouw0By20240412
|
12-Apr-2024 08:27:02
|
93
|
1659.0000
|
XLON
|
07002070000007471-E0IPT5ouw8lB20240412
|
12-Apr-2024 08:33:55
|
92
|
1660.0000
|
BATE
|
40552405500011729-300004RU20240412
|
12-Apr-2024 08:33:55
|
121
|
1660.0000
|
XLON
|
05002050000008820-E0IPT5ouwJ0l20240412
|
12-Apr-2024 08:34:21
|
92
|
1661.0000
|
XLON
|
07002070000009080-E0IPT5ouwJVb20240412
|
12-Apr-2024 08:36:40
|
110
|
1660.0000
|
XLON
|
05002050000009249-E0IPT5ouwMHX20240412
|
12-Apr-2024 08:37:01
|
56
|
1661.0000
|
BATE
|
24052240500013405-300004W120240412
|
12-Apr-2024 08:44:27
|
93
|
1664.0000
|
XLON
|
07002070000010251-E0IPT5ouwWav20240412
|
12-Apr-2024 08:46:58
|
92
|
1663.0000
|
XLON
|
07002070000010381-E0IPT5ouwZhk20240412
|
12-Apr-2024 08:46:58
|
120
|
1663.0000
|
BATE
|
24052240500016850-300005CG20240412
|
12-Apr-2024 08:47:09
|
119
|
1662.0000
|
BATE
|
24052240500016849-300005CY20240412
|
12-Apr-2024 08:47:09
|
100
|
1662.0000
|
XLON
|
05002050000010140-E0IPT5ouwaAS20240412
|
12-Apr-2024 08:50:22
|
92
|
1663.0000
|
XLON
|
07002070000010822-E0IPT5ouweNN20240412
|
12-Apr-2024 08:55:44
|
98
|
1664.0000
|
XLON
|
07002070000011242-E0IPT5ouwjpQ20240412
|
12-Apr-2024 08:57:00
|
102
|
1664.0000
|
XLON
|
07002070000011434-E0IPT5ouwkvu20240412
|
12-Apr-2024 09:04:02
|
101
|
1663.0000
|
BATE
|
24052240500022252-3000060Y20240412
|
12-Apr-2024 09:04:02
|
100
|
1663.0000
|
XLON
|
05002050000011730-E0IPT5ouwt8Y20240412
|
12-Apr-2024 09:07:52
|
106
|
1662.0000
|
BATE
|
24052240500020244-3000067020240412
|
12-Apr-2024 09:07:52
|
97
|
1662.0000
|
XLON
|
05002050000012272-E0IPT5ouwwDY20240412
|
12-Apr-2024 09:07:53
|
95
|
1661.0000
|
XLON
|
05002050000012217-E0IPT5ouwwGJ20240412
|
12-Apr-2024 09:07:53
|
3
|
1661.0000
|
XLON
|
05002050000012217-E0IPT5ouwwGL20240412
|
12-Apr-2024 09:09:53
|
93
|
1661.0000
|
XLON
|
07002070000012737-E0IPT5ouwxYm20240412
|
12-Apr-2024 09:20:00
|
94
|
1664.0000
|
XLON
|
05002050000013800-E0IPT5oux6AS20240412
|
12-Apr-2024 09:28:54
|
108
|
1665.0000
|
BATE
|
24052240500033486-3000071F20240412
|
12-Apr-2024 09:28:54
|
104
|
1665.0000
|
BATE
|
40552405500032985-3000071G20240412
|
12-Apr-2024 09:30:21
|
150
|
1665.0000
|
XLON
|
05002050000014889-E0IPT5ouxDwt20240412
|
12-Apr-2024 09:32:31
|
93
|
1664.0000
|
BATE
|
24052240500034277-3000076920240412
|
12-Apr-2024 09:32:31
|
110
|
1664.0000
|
XLON
|
07002070000014262-E0IPT5ouxGFn20240412
|
12-Apr-2024 09:36:01
|
129
|
1664.0000
|
XLON
|
07002070000015447-E0IPT5ouxIyt20240412
|
12-Apr-2024 09:37:01
|
10
|
1664.0000
|
BATE
|
40552405500036192-300007BM20240412
|
12-Apr-2024 09:37:01
|
56
|
1664.0000
|
BATE
|
40552405500036192-300007BL20240412
|
12-Apr-2024 09:37:01
|
72
|
1664.0000
|
BATE
|
40552405500036192-300007BK20240412
|
12-Apr-2024 09:40:06
|
120
|
1664.0000
|
XLON
|
07002070000015622-E0IPT5ouxLhg20240412
|
12-Apr-2024 09:41:55
|
120
|
1664.0000
|
XLON
|
07002070000015884-E0IPT5ouxNBy20240412
|
12-Apr-2024 09:42:42
|
120
|
1664.0000
|
XLON
|
05002050000016119-E0IPT5ouxOEB20240412
|
12-Apr-2024 09:42:42
|
9
|
1664.0000
|
XLON
|
05002050000016119-E0IPT5ouxOED20240412
|
12-Apr-2024 09:43:59
|
184
|
1663.0000
|
BATE
|
24052240500034278-300007L020240412
|
12-Apr-2024 09:57:46
|
94
|
1665.0000
|
XLON
|
05002050000017555-E0IPT5ouxbFE20240412
|
12-Apr-2024 09:58:01
|
94
|
1665.0000
|
XLON
|
05002050000017561-E0IPT5ouxbZI20240412
|
12-Apr-2024 10:01:29
|
93
|
1665.0000
|
XLON
|
05002050000017935-E0IPT5ouxeOk20240412
|
12-Apr-2024 10:07:42
|
92
|
1665.0000
|
XLON
|
05002050000018585-E0IPT5ouxjsR20240412
|
12-Apr-2024 10:08:41
|
4
|
1665.0000
|
BATE
|
24052240500048957-300008IV20240412
|
12-Apr-2024 10:09:21
|
2
|
1665.0000
|
BATE
|
24052240500049198-300008JW20240412
|
12-Apr-2024 10:10:02
|
129
|
1664.0000
|
XLON
|
07002070000017678-E0IPT5ouxlhV20240412
|
12-Apr-2024 10:10:02
|
138
|
1664.0000
|
BATE
|
40552405500046170-300008KY20240412
|
12-Apr-2024 10:15:22
|
120
|
1664.0000
|
XLON
|
05002050000019503-E0IPT5ouxpBl20240412
|
12-Apr-2024 10:16:02
|
129
|
1663.0000
|
XLON
|
05002050000018951-E0IPT5ouxpjm20240412
|
12-Apr-2024 10:16:02
|
101
|
1663.0000
|
BATE
|
24052240500049985-300008SF20240412
|
12-Apr-2024 10:18:38
|
96
|
1664.0000
|
XLON
|
07002070000019749-E0IPT5ouxrcH20240412
|
12-Apr-2024 10:32:41
|
16
|
1664.0000
|
BATE
|
40552405500057829-300009EL20240412
|
12-Apr-2024 10:32:41
|
56
|
1664.0000
|
BATE
|
40552405500057829-300009EJ20240412
|
12-Apr-2024 10:32:41
|
56
|
1664.0000
|
BATE
|
40552405500057829-300009EK20240412
|
12-Apr-2024 10:33:42
|
92
|
1665.0000
|
XLON
|
05002050000021607-E0IPT5ouy3fv20240412
|
12-Apr-2024 10:35:43
|
134
|
1664.0000
|
XLON
|
05002050000021504-E0IPT5ouy58x20240412
|
12-Apr-2024 10:35:47
|
129
|
1664.0000
|
BATE
|
40552405500058503-300009J120240412
|
12-Apr-2024 10:40:05
|
104
|
1666.0000
|
XLON
|
07002070000021965-E0IPT5ouy96a20240412
|
12-Apr-2024 10:41:02
|
20
|
1666.0000
|
XLON
|
05002050000022224-E0IPT5ouyA3520240412
|
12-Apr-2024 10:41:02
|
100
|
1666.0000
|
XLON
|
05002050000022224-E0IPT5ouyA3320240412
|
12-Apr-2024 10:41:26
|
102
|
1665.0000
|
XLON
|
07002070000021941-E0IPT5ouyAQh20240412
|
12-Apr-2024 10:44:00
|
129
|
1663.0000
|
BATE
|
40552405500055022-300009W120240412
|
12-Apr-2024 10:49:12
|
92
|
1662.0000
|
XLON
|
05002050000022518-E0IPT5ouyH9220240412
|
12-Apr-2024 10:49:12
|
110
|
1662.0000
|
BATE
|
40552405500062650-30000A6820240412
|
12-Apr-2024 10:51:51
|
126
|
1659.0000
|
XLON
|
07002070000022584-E0IPT5ouyJqp20240412
|
12-Apr-2024 10:57:57
|
101
|
1659.0000
|
XLON
|
07002070000023326-E0IPT5ouyO4D20240412
|
12-Apr-2024 11:10:28
|
129
|
1660.0000
|
XLON
|
07002070000024797-E0IPT5ouyYyl20240412
|
12-Apr-2024 11:17:42
|
105
|
1660.0000
|
XLON
|
05002050000025454-E0IPT5ouycrS20240412
|
12-Apr-2024 11:19:22
|
8
|
1662.0000
|
XLON
|
05002050000025621-E0IPT5ouye5y20240412
|
12-Apr-2024 11:20:01
|
92
|
1662.0000
|
XLON
|
05002050000025700-E0IPT5ouyecc20240412
|
12-Apr-2024 11:21:00
|
92
|
1661.0000
|
XLON
|
07002070000025426-E0IPT5ouyfKO20240412
|
12-Apr-2024 11:21:00
|
55
|
1661.0000
|
BATE
|
40552405500076641-30000BBU20240412
|
12-Apr-2024 11:21:00
|
115
|
1661.0000
|
BATE
|
40552405500076641-30000BBV20240412
|
12-Apr-2024 11:21:03
|
138
|
1660.0000
|
XLON
|
05002050000025825-E0IPT5ouyfQp20240412
|
12-Apr-2024 11:21:03
|
150
|
1660.0000
|
BATE
|
40552405500077439-30000BC320240412
|
12-Apr-2024 11:21:03
|
6
|
1660.0000
|
BATE
|
40552405500077439-30000BC220240412
|
12-Apr-2024 11:27:39
|
138
|
1659.0000
|
BATE
|
40552405500072136-30000BKK20240412
|
12-Apr-2024 11:39:14
|
120
|
1660.0000
|
XLON
|
07002070000027114-E0IPT5ouyqIz20240412
|
12-Apr-2024 11:41:02
|
122
|
1660.0000
|
XLON
|
05002050000027776-E0IPT5ouyrCe20240412
|
12-Apr-2024 11:41:02
|
10
|
1660.0000
|
XLON
|
05002050000027776-E0IPT5ouyrCg20240412
|
12-Apr-2024 11:42:42
|
120
|
1660.0000
|
XLON
|
05002050000027953-E0IPT5ouysQE20240412
|
12-Apr-2024 11:47:10
|
111
|
1659.0000
|
XLON
|
07002070000026645-E0IPT5ouywnl20240412
|
12-Apr-2024 11:50:35
|
31
|
1659.0000
|
XLON
|
05002050000028206-E0IPT5ouz0hi20240412
|
12-Apr-2024 11:50:35
|
120
|
1659.0000
|
BATE
|
24052240500090647-30000CJM20240412
|
12-Apr-2024 11:50:35
|
63
|
1659.0000
|
XLON
|
05002050000028206-E0IPT5ouz0hk20240412
|
12-Apr-2024 12:00:06
|
54
|
1660.0000
|
XLON
|
05002050000030018-E0IPT5ouzBCD20240412
|
12-Apr-2024 12:00:06
|
9
|
1660.0000
|
XLON
|
05002050000030018-E0IPT5ouzBCH20240412
|
12-Apr-2024 12:00:06
|
30
|
1660.0000
|
XLON
|
05002050000030018-E0IPT5ouzBCF20240412
|
12-Apr-2024 12:01:02
|
114
|
1660.0000
|
XLON
|
07002070000029936-E0IPT5ouzBpf20240412
|
12-Apr-2024 12:01:02
|
1
|
1660.0000
|
XLON
|
07002070000029936-E0IPT5ouzBpd20240412
|
12-Apr-2024 12:03:11
|
97
|
1661.0000
|
XLON
|
05002050000030291-E0IPT5ouzDOR20240412
|
12-Apr-2024 12:05:08
|
102
|
1660.0000
|
XLON
|
07002070000030071-E0IPT5ouzEhj20240412
|
12-Apr-2024 12:16:03
|
24
|
1661.0000
|
BATE
|
40552405500099502-30000DIV20240412
|
12-Apr-2024 12:16:03
|
180
|
1661.0000
|
BATE
|
40552405500099502-30000DIU20240412
|
12-Apr-2024 12:16:04
|
96
|
1661.0000
|
XLON
|
07002070000031040-E0IPT5ouzLKw20240412
|
12-Apr-2024 12:33:02
|
93
|
1662.0000
|
XLON
|
07002070000031550-E0IPT5ouzX5p20240412
|
12-Apr-2024 12:34:22
|
178
|
1662.0000
|
XLON
|
05002050000032975-E0IPT5ouzY9520240412
|
12-Apr-2024 12:34:24
|
169
|
1662.0000
|
BATE
|
24052240500108170-30000E8N20240412
|
12-Apr-2024 12:34:43
|
83
|
1661.0000
|
BATE
|
40552405500102108-30000E8T20240412
|
12-Apr-2024 12:34:43
|
3
|
1661.0000
|
BATE
|
40552405500102108-30000E8S20240412
|
12-Apr-2024 12:34:50
|
8
|
1661.0000
|
BATE
|
40552405500102108-30000E9220240412
|
12-Apr-2024 12:34:50
|
132
|
1661.0000
|
XLON
|
05002050000031693-E0IPT5ouzYJ820240412
|
12-Apr-2024 12:39:22
|
101
|
1662.0000
|
XLON
|
07002070000033172-E0IPT5ouzarN20240412
|
12-Apr-2024 12:41:02
|
110
|
1662.0000
|
XLON
|
07002070000033322-E0IPT5ouzc3f20240412
|
12-Apr-2024 12:46:02
|
120
|
1662.0000
|
XLON
|
05002050000034039-E0IPT5ouzfdE20240412
|
12-Apr-2024 12:47:04
|
70
|
1662.0000
|
BATE
|
40552405500112513-30000EN520240412
|
12-Apr-2024 12:57:42
|
133
|
1662.0000
|
XLON
|
05002050000035176-E0IPT5ouzpL020240412
|
12-Apr-2024 13:00:22
|
93
|
1662.0000
|
XLON
|
05002050000035534-E0IPT5ouzrsZ20240412
|
12-Apr-2024 13:00:27
|
137
|
1662.0000
|
BATE
|
24052240500119554-30000F7S20240412
|
12-Apr-2024 13:02:48
|
120
|
1662.0000
|
XLON
|
05002050000035834-E0IPT5ouzu0020240412
|
12-Apr-2024 13:04:44
|
83
|
1662.0000
|
XLON
|
05002050000036029-E0IPT5ouzwG220240412
|
12-Apr-2024 13:04:44
|
130
|
1662.0000
|
BATE
|
24052240500121410-30000FEB20240412
|
12-Apr-2024 13:04:53
|
1
|
1662.0000
|
XLON
|
05002050000036029-E0IPT5ouzwLd20240412
|
12-Apr-2024 13:04:53
|
29
|
1662.0000
|
XLON
|
05002050000036029-E0IPT5ouzwLR20240412
|
12-Apr-2024 13:08:20
|
115
|
1661.0000
|
BATE
|
24052240500113185-30000FIL20240412
|
12-Apr-2024 13:08:20
|
92
|
1661.0000
|
XLON
|
05002050000033132-E0IPT5ouzzN920240412
|
12-Apr-2024 13:10:22
|
10
|
1661.0000
|
XLON
|
05002050000036684-E0IPT5ov01zo20240412
|
12-Apr-2024 13:10:22
|
82
|
1661.0000
|
XLON
|
05002050000036684-E0IPT5ov01zq20240412
|
12-Apr-2024 13:14:15
|
95
|
1662.0000
|
XLON
|
07002070000036853-E0IPT5ov05Uf20240412
|
12-Apr-2024 13:18:42
|
95
|
1662.0000
|
XLON
|
07002070000037340-E0IPT5ov08aO20240412
|
12-Apr-2024 13:19:33
|
111
|
1664.0000
|
XLON
|
07002070000037471-E0IPT5ov09Sc20240412
|
12-Apr-2024 13:25:28
|
17
|
1663.0000
|
XLON
|
07002070000038073-E0IPT5ov0DvT20240412
|
12-Apr-2024 13:25:28
|
23
|
1663.0000
|
XLON
|
07002070000038073-E0IPT5ov0DvR20240412
|
12-Apr-2024 13:25:28
|
52
|
1663.0000
|
XLON
|
07002070000038073-E0IPT5ov0DvP20240412
|
12-Apr-2024 13:25:28
|
64
|
1663.0000
|
BATE
|
40552405500130222-30000G6620240412
|
12-Apr-2024 13:25:28
|
56
|
1663.0000
|
BATE
|
40552405500130222-30000G6520240412
|
12-Apr-2024 13:26:02
|
93
|
1663.0000
|
XLON
|
07002070000038126-E0IPT5ov0EIW20240412
|
12-Apr-2024 13:30:22
|
15
|
1663.0000
|
XLON
|
07002070000038621-E0IPT5ov0HU820240412
|
12-Apr-2024 13:31:02
|
21
|
1663.0000
|
XLON
|
05002050000038948-E0IPT5ov0IZX20240412
|
12-Apr-2024 13:31:03
|
94
|
1662.0000
|
XLON
|
07002070000037438-E0IPT5ov0IlT20240412
|
12-Apr-2024 13:31:03
|
92
|
1662.0000
|
BATE
|
24052240500128376-30000GGS20240412
|
12-Apr-2024 13:33:28
|
110
|
1661.0000
|
BATE
|
40552405500125553-30000GP020240412
|
12-Apr-2024 13:33:28
|
104
|
1661.0000
|
XLON
|
07002070000039010-E0IPT5ov0MAn20240412
|
12-Apr-2024 13:34:22
|
97
|
1662.0000
|
XLON
|
05002050000039421-E0IPT5ov0NBD20240412
|
12-Apr-2024 13:34:22
|
2
|
1662.0000
|
XLON
|
05002050000039421-E0IPT5ov0NBB20240412
|
12-Apr-2024 13:35:28
|
35
|
1662.0000
|
BATE
|
40552405500135619-30000GT420240412
|
12-Apr-2024 13:35:28
|
55
|
1662.0000
|
BATE
|
40552405500135619-30000GT320240412
|
12-Apr-2024 13:36:25
|
129
|
1661.0000
|
BATE
|
24052240500136339-30000GUR20240412
|
12-Apr-2024 13:39:38
|
99
|
1660.0000
|
XLON
|
07002070000039393-E0IPT5ov0Tf520240412
|
12-Apr-2024 13:46:46
|
102
|
1660.0000
|
XLON
|
05002050000040993-E0IPT5ov0g5k20240412
|
12-Apr-2024 13:49:23
|
101
|
1661.0000
|
XLON
|
07002070000041482-E0IPT5ov0kow20240412
|
12-Apr-2024 13:50:12
|
9
|
1660.0000
|
XLON
|
05002050000041461-E0IPT5ov0lqJ20240412
|
12-Apr-2024 13:50:12
|
95
|
1660.0000
|
XLON
|
05002050000041461-E0IPT5ov0lqG20240412
|
12-Apr-2024 13:57:00
|
106
|
1659.0000
|
XLON
|
05002050000041969-E0IPT5ov0ueO20240412
|
12-Apr-2024 13:57:00
|
129
|
1659.0000
|
BATE
|
24052240500144940-30000ID620240412
|
12-Apr-2024 13:59:23
|
111
|
1659.0000
|
XLON
|
07002070000043224-E0IPT5ov104k20240412
|
12-Apr-2024 14:00:01
|
103
|
1658.0000
|
XLON
|
05002050000042498-E0IPT5ov116H20240412
|
12-Apr-2024 14:00:01
|
5
|
1658.0000
|
XLON
|
05002050000042498-E0IPT5ov117W20240412
|
12-Apr-2024 14:00:01
|
94
|
1658.0000
|
BATE
|
24052240500137803-30000IPN20240412
|
12-Apr-2024 14:01:08
|
110
|
1657.0000
|
BATE
|
40552405500149026-30000IUB20240412
|
12-Apr-2024 14:01:08
|
112
|
1657.0000
|
XLON
|
05002050000043887-E0IPT5ov13m120240412
|
12-Apr-2024 14:04:34
|
101
|
1657.0000
|
XLON
|
05002050000044618-E0IPT5ov1Awm20240412
|
12-Apr-2024 14:05:09
|
105
|
1656.0000
|
BATE
|
24052240500138598-30000J8F20240412
|
12-Apr-2024 14:05:12
|
108
|
1654.0000
|
BATE
|
40552405500147479-30000J8N20240412
|
12-Apr-2024 14:08:27
|
92
|
1652.0000
|
XLON
|
05002050000044947-E0IPT5ov1H2B20240412
|
12-Apr-2024 14:08:40
|
95
|
1651.0000
|
BATE
|
24052240500153510-30000JHO20240412
|
12-Apr-2024 14:12:07
|
3
|
1651.0000
|
XLON
|
05002050000045702-E0IPT5ov1MSY20240412
|
12-Apr-2024 14:12:07
|
93
|
1651.0000
|
XLON
|
05002050000045702-E0IPT5ov1MSe20240412
|
12-Apr-2024 14:13:00
|
120
|
1650.0000
|
XLON
|
07002070000045530-E0IPT5ov1O0W20240412
|
12-Apr-2024 14:19:11
|
98
|
1654.0000
|
XLON
|
05002050000046626-E0IPT5ov1XFQ20240412
|
12-Apr-2024 14:19:11
|
1
|
1654.0000
|
XLON
|
05002050000046626-E0IPT5ov1XFO20240412
|
12-Apr-2024 14:19:22
|
95
|
1653.0000
|
BATE
|
40552405500157672-30000KA520240412
|
12-Apr-2024 14:22:03
|
129
|
1653.0000
|
XLON
|
05002050000047301-E0IPT5ov1buw20240412
|
12-Apr-2024 14:22:43
|
85
|
1653.0000
|
XLON
|
07002070000047061-E0IPT5ov1cpp20240412
|
12-Apr-2024 14:22:43
|
25
|
1653.0000
|
XLON
|
07002070000047061-E0IPT5ov1cpr20240412
|
12-Apr-2024 14:25:26
|
107
|
1651.0000
|
BATE
|
24052240500161754-30000KNI20240412
|
12-Apr-2024 14:25:26
|
99
|
1651.0000
|
XLON
|
07002070000047230-E0IPT5ov1fjD20240412
|
12-Apr-2024 14:27:57
|
95
|
1652.0000
|
XLON
|
05002050000047970-E0IPT5ov1in820240412
|
12-Apr-2024 14:29:33
|
101
|
1652.0000
|
XLON
|
05002050000048218-E0IPT5ov1kT520240412
|
12-Apr-2024 14:31:13
|
93
|
1652.0000
|
XLON
|
05002050000048638-E0IPT5ov1pax20240412
|
12-Apr-2024 14:38:05
|
23
|
1655.0000
|
XLON
|
05002050000049970-E0IPT5ov24jn20240412
|
12-Apr-2024 14:38:05
|
84
|
1655.0000
|
XLON
|
05002050000049970-E0IPT5ov24jc20240412
|
12-Apr-2024 14:38:05
|
95
|
1655.0000
|
XLON
|
07002070000049639-E0IPT5ov24ja20240412
|
12-Apr-2024 14:39:52
|
113
|
1655.0000
|
XLON
|
07002070000049960-E0IPT5ov27h120240412
|
12-Apr-2024 14:43:27
|
87
|
1654.0000
|
XLON
|
05002050000050580-E0IPT5ov2D5M20240412
|
12-Apr-2024 14:43:27
|
108
|
1654.0000
|
BATE
|
40552405500169126-30000MP920240412
|
12-Apr-2024 14:43:27
|
7
|
1654.0000
|
XLON
|
05002050000050580-E0IPT5ov2D5K20240412
|
12-Apr-2024 14:48:43
|
110
|
1656.0000
|
XLON
|
05002050000051941-E0IPT5ov2MYn20240412
|
12-Apr-2024 14:50:19
|
126
|
1655.0000
|
BATE
|
24052240500177416-30000NJA20240412
|
12-Apr-2024 14:50:19
|
101
|
1655.0000
|
XLON
|
05002050000051788-E0IPT5ov2P9M20240412
|
12-Apr-2024 14:51:03
|
30
|
1655.0000
|
XLON
|
07002070000051998-E0IPT5ov2Q9K20240412
|
12-Apr-2024 14:51:03
|
52
|
1655.0000
|
XLON
|
07002070000051998-E0IPT5ov2Q9I20240412
|
12-Apr-2024 14:51:03
|
20
|
1655.0000
|
XLON
|
07002070000051998-E0IPT5ov2Q9M20240412
|
12-Apr-2024 14:51:37
|
23
|
1654.0000
|
BATE
|
40552405500175011-30000NOQ20240412
|
12-Apr-2024 14:52:09
|
92
|
1654.0000
|
XLON
|
05002050000052303-E0IPT5ov2SEw20240412
|
12-Apr-2024 14:52:09
|
78
|
1654.0000
|
BATE
|
40552405500175011-30000NSK20240412
|
12-Apr-2024 14:53:06
|
19
|
1653.0000
|
XLON
|
05002050000052635-E0IPT5ov2UYm20240412
|
12-Apr-2024 14:53:06
|
119
|
1653.0000
|
BATE
|
40552405500168089-30000NYH20240412
|
12-Apr-2024 14:53:06
|
79
|
1653.0000
|
XLON
|
05002050000052635-E0IPT5ov2UYo20240412
|
12-Apr-2024 14:54:39
|
96
|
1652.0000
|
XLON
|
07002070000052612-E0IPT5ov2Y3r20240412
|
12-Apr-2024 14:54:39
|
68
|
1652.0000
|
BATE
|
40552405500178459-30000O3J20240412
|
12-Apr-2024 14:54:39
|
30
|
1652.0000
|
BATE
|
40552405500178459-30000O3K20240412
|
12-Apr-2024 14:58:40
|
43
|
1652.0000
|
BATE
|
24052240500183210-30000OGP20240412
|
12-Apr-2024 14:58:40
|
50
|
1652.0000
|
BATE
|
24052240500183210-30000OGQ20240412
|
12-Apr-2024 14:59:37
|
96
|
1651.0000
|
XLON
|
05002050000053266-E0IPT5ov2fiV20240412
|
12-Apr-2024 15:00:04
|
92
|
1650.0000
|
BATE
|
24052240500181968-30000OQ420240412
|
12-Apr-2024 15:02:15
|
11
|
1650.0000
|
XLON
|
07002070000054049-E0IPT5ov2mU820240412
|
12-Apr-2024 15:02:16
|
81
|
1650.0000
|
XLON
|
07002070000054049-E0IPT5ov2mUv20240412
|
12-Apr-2024 15:03:57
|
92
|
1651.0000
|
XLON
|
05002050000054920-E0IPT5ov2sJ320240412
|
12-Apr-2024 15:05:12
|
134
|
1650.0000
|
XLON
|
05002050000055025-E0IPT5ov2uxQ20240412
|
12-Apr-2024 15:06:55
|
92
|
1650.0000
|
XLON
|
05002050000055286-E0IPT5ov2yZI20240412
|
12-Apr-2024 15:07:55
|
1
|
1650.0000
|
BATE
|
40552405500187594-30000PU820240412
|
12-Apr-2024 15:07:55
|
25
|
1650.0000
|
BATE
|
40552405500187594-30000PU920240412
|
12-Apr-2024 15:08:30
|
95
|
1649.0000
|
XLON
|
05002050000055606-E0IPT5ov33H020240412
|
12-Apr-2024 15:10:11
|
101
|
1650.0000
|
XLON
|
07002070000055726-E0IPT5ov37ZX20240412
|
12-Apr-2024 15:11:03
|
91
|
1650.0000
|
XLON
|
05002050000056253-E0IPT5ov39o520240412
|
12-Apr-2024 15:12:54
|
56
|
1650.0000
|
BATE
|
24052240500192294-30000QGI20240412
|
12-Apr-2024 15:12:54
|
33
|
1650.0000
|
BATE
|
24052240500192294-30000QGH20240412
|
12-Apr-2024 15:12:54
|
14
|
1650.0000
|
BATE
|
24052240500192294-30000QGJ20240412
|
12-Apr-2024 15:13:43
|
78
|
1650.0000
|
XLON
|
05002050000056713-E0IPT5ov3FWE20240412
|
12-Apr-2024 15:13:43
|
15
|
1650.0000
|
XLON
|
05002050000056713-E0IPT5ov3FWG20240412
|
12-Apr-2024 15:14:23
|
99
|
1650.0000
|
XLON
|
05002050000056796-E0IPT5ov3GOP20240412
|
12-Apr-2024 15:16:14
|
38
|
1649.5000
|
BATE
|
40552405500192342-D30000QTG20240412
|
12-Apr-2024 15:16:14
|
63
|
1650.0000
|
BATE
|
40552405500192342-30000QTH20240412
|
12-Apr-2024 15:18:03
|
95
|
1649.0000
|
XLON
|
07002070000057154-E0IPT5ov3NnG20240412
|
12-Apr-2024 15:19:35
|
129
|
1650.0000
|
BATE
|
24052240500195973-30000R5320240412
|
12-Apr-2024 15:20:23
|
22
|
1650.0000
|
XLON
|
07002070000057728-E0IPT5ov3Sni20240412
|
12-Apr-2024 15:20:23
|
79
|
1650.0000
|
XLON
|
07002070000057728-E0IPT5ov3Snk20240412
|
12-Apr-2024 15:22:24
|
99
|
1652.0000
|
XLON
|
07002070000058085-E0IPT5ov3WBF20240412
|
12-Apr-2024 15:23:43
|
94
|
1652.0000
|
XLON
|
07002070000058490-E0IPT5ov3Ylp20240412
|
12-Apr-2024 15:24:23
|
42
|
1652.0000
|
XLON
|
05002050000058874-E0IPT5ov3Zl420240412
|
12-Apr-2024 15:24:23
|
19
|
1652.0000
|
XLON
|
05002050000058874-E0IPT5ov3Zl220240412
|
12-Apr-2024 15:24:23
|
25
|
1652.0000
|
XLON
|
05002050000058874-E0IPT5ov3Zl620240412
|
12-Apr-2024 15:25:36
|
102
|
1652.0000
|
BATE
|
24052240500199443-30000RSA20240412
|
12-Apr-2024 15:26:05
|
35
|
1651.0000
|
XLON
|
07002070000058932-E0IPT5ov3cbg20240412
|
12-Apr-2024 15:27:54
|
102
|
1652.0000
|
BATE
|
24052240500200751-30000S1V20240412
|
12-Apr-2024 15:28:25
|
61
|
1651.0000
|
XLON
|
07002070000058932-E0IPT5ov3g1K20240412
|
12-Apr-2024 15:28:25
|
99
|
1651.0000
|
BATE
|
24052240500198569-30000S3W20240412
|
12-Apr-2024 15:29:23
|
54
|
1650.0000
|
XLON
|
07002070000059685-E0IPT5ov3igb20240412
|
12-Apr-2024 15:29:23
|
30
|
1650.0000
|
XLON
|
07002070000059685-E0IPT5ov3igd20240412
|
12-Apr-2024 15:30:34
|
8
|
1650.0000
|
BATE
|
24052240500202721-30000SFY20240412
|
12-Apr-2024 15:30:34
|
71
|
1650.0000
|
BATE
|
24052240500202721-30000SFZ20240412
|
12-Apr-2024 15:33:49
|
95
|
1650.0000
|
XLON
|
07002070000060122-E0IPT5ov3qYt20240412
|
12-Apr-2024 15:33:55
|
4
|
1650.0000
|
BATE
|
24052240500203184-30000SUC20240412
|
12-Apr-2024 15:34:09
|
89
|
1650.0000
|
BATE
|
24052240500203184-30000SVE20240412
|
12-Apr-2024 15:34:24
|
74
|
1650.0000
|
XLON
|
07002070000060828-E0IPT5ov3rc820240412
|
12-Apr-2024 15:34:24
|
18
|
1650.0000
|
XLON
|
07002070000060828-E0IPT5ov3rc620240412
|
12-Apr-2024 15:36:03
|
92
|
1650.0000
|
XLON
|
07002070000061200-E0IPT5ov3uQw20240412
|
12-Apr-2024 15:36:48
|
118
|
1649.0000
|
BATE
|
40552405500202369-30000T7L20240412
|
12-Apr-2024 15:39:24
|
22
|
1650.0000
|
XLON
|
07002070000061938-E0IPT5ov40mz20240412
|
12-Apr-2024 15:39:24
|
88
|
1650.0000
|
XLON
|
07002070000061938-E0IPT5ov40n120240412
|
12-Apr-2024 15:41:21
|
78
|
1649.0000
|
XLON
|
05002050000061855-E0IPT5ov448u20240412
|
12-Apr-2024 15:41:21
|
23
|
1649.0000
|
XLON
|
05002050000061855-E0IPT5ov448s20240412
|
12-Apr-2024 15:41:23
|
19
|
1649.0000
|
BATE
|
40552405500205538-30000TPY20240412
|
12-Apr-2024 15:41:24
|
29
|
1649.0000
|
BATE
|
40552405500205538-30000TQ520240412
|
12-Apr-2024 15:41:24
|
24
|
1649.0000
|
BATE
|
40552405500205538-30000TQ220240412
|
12-Apr-2024 15:41:24
|
3
|
1649.0000
|
BATE
|
40552405500205538-30000TQ420240412
|
12-Apr-2024 15:41:24
|
17
|
1649.0000
|
BATE
|
40552405500205538-30000TQ020240412
|
12-Apr-2024 15:41:24
|
18
|
1649.0000
|
BATE
|
40552405500205538-30000TQ320240412
|
12-Apr-2024 15:41:24
|
117
|
1649.0000
|
XLON
|
07002070000062360-E0IPT5ov44FU20240412
|
12-Apr-2024 15:46:11
|
66
|
1647.0000
|
BATE
|
24052240500211891-30000U9Q20240412
|
12-Apr-2024 15:46:11
|
27
|
1647.0000
|
BATE
|
24052240500211891-30000U9P20240412
|
12-Apr-2024 15:46:11
|
92
|
1647.0000
|
XLON
|
07002070000063093-E0IPT5ov4CDV20240412
|
12-Apr-2024 15:46:11
|
113
|
1648.0000
|
XLON
|
07002070000062669-E0IPT5ov4CBc20240412
|
12-Apr-2024 15:46:11
|
111
|
1648.0000
|
BATE
|
24052240500210760-30000U9J20240412
|
12-Apr-2024 15:48:45
|
16
|
1645.0000
|
XLON
|
07002070000064099-E0IPT5ov4GIZ20240412
|
12-Apr-2024 15:48:45
|
52
|
1645.0000
|
XLON
|
07002070000064099-E0IPT5ov4GIX20240412
|
12-Apr-2024 15:48:45
|
52
|
1645.0000
|
XLON
|
07002070000064099-E0IPT5ov4GIV20240412
|
12-Apr-2024 15:49:04
|
99
|
1644.0000
|
BATE
|
24052240500213032-30000UM320240412
|
12-Apr-2024 15:49:25
|
30
|
1644.0000
|
XLON
|
05002050000064467-E0IPT5ov4HMG20240412
|
12-Apr-2024 15:49:25
|
52
|
1644.0000
|
XLON
|
05002050000064467-E0IPT5ov4HMI20240412
|
12-Apr-2024 15:52:45
|
138
|
1644.0000
|
XLON
|
05002050000065101-E0IPT5ov4MhC20240412
|
12-Apr-2024 15:53:55
|
110
|
1643.0000
|
XLON
|
07002070000064504-E0IPT5ov4OSl20240412
|
12-Apr-2024 15:54:26
|
92
|
1644.0000
|
XLON
|
05002050000065439-E0IPT5ov4P6y20240412
|
12-Apr-2024 15:56:58
|
78
|
1645.0000
|
XLON
|
07002070000065677-E0IPT5ov4SNU20240412
|
12-Apr-2024 15:56:58
|
14
|
1645.0000
|
XLON
|
07002070000065677-E0IPT5ov4SNW20240412
|
12-Apr-2024 15:57:11
|
102
|
1644.0000
|
BATE
|
24052240500219469-30000VNF20240412
|
12-Apr-2024 15:59:10
|
118
|
1643.0000
|
XLON
|
07002070000065840-E0IPT5ov4VPw20240412
|
12-Apr-2024 16:01:28
|
48
|
1644.0000
|
XLON
|
07002070000066766-E0IPT5ov4a7V20240412
|
12-Apr-2024 16:01:28
|
54
|
1644.0000
|
XLON
|
07002070000066766-E0IPT5ov4a7T20240412
|
12-Apr-2024 16:03:59
|
5
|
1644.0000
|
BATE
|
24052240500224572-30000WJL20240412
|
12-Apr-2024 16:04:37
|
46
|
1644.0000
|
XLON
|
05002050000067621-E0IPT5ov4eMS20240412
|
12-Apr-2024 16:04:37
|
54
|
1644.0000
|
XLON
|
05002050000067621-E0IPT5ov4eMP20240412
|
12-Apr-2024 16:04:39
|
63
|
1645.0000
|
BATE
|
40552405500222917-30000WNH20240412
|
12-Apr-2024 16:04:39
|
38
|
1645.0000
|
BATE
|
40552405500222917-30000WNI20240412
|
12-Apr-2024 16:07:19
|
21
|
1644.0000
|
BATE
|
40552405500224696-30000WYL20240412
|
12-Apr-2024 16:07:19
|
33
|
1644.0000
|
BATE
|
40552405500224696-30000WYJ20240412
|
12-Apr-2024 16:07:19
|
56
|
1644.0000
|
BATE
|
40552405500224696-30000WYK20240412
|
12-Apr-2024 16:07:21
|
99
|
1644.0000
|
XLON
|
07002070000067982-E0IPT5ov4iSB20240412
|
12-Apr-2024 16:09:02
|
138
|
1644.0000
|
BATE
|
40552405500225871-30000X6P20240412
|
12-Apr-2024 16:09:30
|
47
|
1644.0000
|
XLON
|
07002070000068435-E0IPT5ov4lZs20240412
|
12-Apr-2024 16:09:30
|
45
|
1644.0000
|
XLON
|
07002070000068435-E0IPT5ov4lZq20240412
|
12-Apr-2024 16:10:32
|
129
|
1643.0000
|
XLON
|
07002070000068320-E0IPT5ov4ny020240412
|
12-Apr-2024 16:14:46
|
150
|
1644.0000
|
XLON
|
05002050000069947-E0IPT5ov4uSr20240412
|
12-Apr-2024 16:15:02
|
56
|
1644.0000
|
BATE
|
24052240500233039-30000Y5T20240412
|
12-Apr-2024 16:15:02
|
54
|
1644.0000
|
BATE
|
24052240500233039-30000Y5S20240412
|
12-Apr-2024 16:15:13
|
101
|
1643.0000
|
BATE
|
24052240500229687-30000Y7820240412
|
12-Apr-2024 16:15:13
|
138
|
1643.0000
|
XLON
|
05002050000068999-E0IPT5ov4vNw20240412
|
12-Apr-2024 16:16:42
|
109
|
1643.0000
|
BATE
|
24052240500234456-30000YIF20240412
|
12-Apr-2024 16:16:42
|
1
|
1643.0000
|
BATE
|
24052240500234456-30000YIE20240412
|
12-Apr-2024 16:19:10
|
21
|
1644.0000
|
BATE
|
40552405500233962-30000YZY20240412
|
12-Apr-2024 16:19:10
|
44
|
1644.0000
|
BATE
|
40552405500233962-30000YZZ20240412
|
12-Apr-2024 16:20:11
|
3
|
1644.0000
|
BATE
|
40552405500234968-30000Z6520240412
|
12-Apr-2024 16:20:11
|
13
|
1643.5000
|
BATE
|
40552405500234968-D30000Z6420240412
|
12-Apr-2024 16:20:35
|
119
|
1644.0000
|
XLON
|
07002070000071523-E0IPT5ov55vZ20240412
|
12-Apr-2024 16:24:45
|
51
|
1646.0000
|
BATE
|
40552405500238276-3000100I20240412
|
12-Apr-2024 16:24:45
|
54
|
1646.0000
|
XLON
|
07002070000072456-E0IPT5ov5BO820240412
|
12-Apr-2024 16:24:45
|
58
|
1646.0000
|
XLON
|
07002070000072456-E0IPT5ov5BOA20240412
|
12-Apr-2024 16:24:52
|
41
|
1645.0000
|
BATE
|
40552405500238310-3000101420240412
|
12-Apr-2024 16:24:55
|
66
|
1645.0000
|
XLON
|
07002070000072495-E0IPT5ov5BW520240412
|
12-Apr-2024 16:24:55
|
117
|
1645.0000
|
XLON
|
07002070000072495-E0IPT5ov5BWD20240412
|
12-Apr-2024 16:24:55
|
130
|
1645.0000
|
XLON
|
07002070000072495-E0IPT5ov5BW720240412
|