RNS Number : 4709M
Smiths Group PLC
30 April 2024
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 26 March 2024, as announced on 26 March 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

29 April 2024

1,629.9117

16,400

1,625.0000

1,636.0000

XLON

29 April 2024

1,629.8694

8,200

1,625.0000

1,636.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 29 April 2024 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

29-Apr-2024 08:03:55

113

1629.0000

XLON

05002050000005661-E0IbnP1goGEq20240429

29-Apr-2024 08:06:01

103

1628.0000

XLON

05002050000005083-E0IbnP1goK9120240429

29-Apr-2024 08:12:40

112

1631.0000

XLON

07002070000008152-E0IbnP1goUXN20240429

29-Apr-2024 08:12:40

147

1630.0000

XLON

07002070000007857-E0IbnP1goUY820240429

29-Apr-2024 08:13:23

98

1629.0000

XLON

07002070000007722-E0IbnP1goVZg20240429

29-Apr-2024 08:24:20

204

1632.0000

XLON

07002070000011115-E0IbnP1gonVX20240429

29-Apr-2024 08:24:32

113

1632.0000

BATE

40552405500008358-D3000085T20240429

29-Apr-2024 08:24:32

140

1632.0000

BATE

40552405500008357-3000085U20240429

29-Apr-2024 08:27:36

130

1631.0000

XLON

07002070000011116-E0IbnP1gosJH20240429

29-Apr-2024 08:27:36

183

1631.0000

BATE

40552405500008303-300008AV20240429

29-Apr-2024 08:27:48

6

1630.0000

BATE

24052240500006331-300008B320240429

29-Apr-2024 08:32:09

113

1630.0000

XLON

05002050000009698-E0IbnP1goy8e20240429

29-Apr-2024 08:32:09

51

1630.0000

BATE

24052240500006331-300008GY20240429

29-Apr-2024 08:32:09

51

1630.0000

BATE

24052240500006331-300008GS20240429

29-Apr-2024 08:32:09

116

1631.0000

XLON

07002070000012219-E0IbnP1goy5I20240429

29-Apr-2024 08:32:09

33

1630.0000

BATE

24052240500006331-300008GT20240429

29-Apr-2024 08:32:10

132

1629.0000

XLON

07002070000009129-E0IbnP1goyAD20240429

29-Apr-2024 08:36:24

62

1628.0000

XLON

07002070000012700-E0IbnP1gp4nm20240429

29-Apr-2024 08:45:59

150

1629.0000

XLON

05002050000014168-E0IbnP1gpFQK20240429

29-Apr-2024 08:52:16

227

1629.0000

XLON

07002070000015924-E0IbnP1gpLBR20240429

29-Apr-2024 08:52:30

2

1628.0000

BATE

40552405500019167-3000096C20240429

29-Apr-2024 08:52:44

41

1628.0000

XLON

07002070000012700-E0IbnP1gpLXT20240429

29-Apr-2024 08:52:44

58

1628.0000

BATE

40552405500019167-3000096J20240429

29-Apr-2024 08:52:44

44

1628.0000

XLON

07002070000015793-E0IbnP1gpLXV20240429

29-Apr-2024 08:52:45

74

1628.0000

BATE

40552405500019167-3000096K20240429

29-Apr-2024 08:52:45

59

1628.0000

XLON

07002070000015793-E0IbnP1gpLXw20240429

29-Apr-2024 08:55:30

94

1627.0000

BATE

40552405500018823-3000099P20240429

29-Apr-2024 08:55:30

9

1627.0000

BATE

40552405500018823-3000099Q20240429

29-Apr-2024 08:57:41

133

1628.0000

XLON

07002070000016565-E0IbnP1gpPFz20240429

29-Apr-2024 08:57:44

98

1627.0000

XLON

05002050000012702-E0IbnP1gpPM820240429

29-Apr-2024 08:57:45

24

1627.0000

XLON

05002050000012702-E0IbnP1gpPMd20240429

29-Apr-2024 09:00:21

122

1627.0000

XLON

05002050000016987-E0IbnP1gpS8b20240429

29-Apr-2024 09:01:01

58

1627.0000

XLON

07002070000017117-E0IbnP1gpSut20240429

29-Apr-2024 09:01:01

74

1627.0000

XLON

07002070000017117-E0IbnP1gpSuv20240429

29-Apr-2024 09:02:00

113

1627.0000

BATE

24052240500027935-300009J520240429

29-Apr-2024 09:04:07

9

1626.0000

BATE

40552405500023521-300009LS20240429

29-Apr-2024 09:05:21

110

1626.0000

BATE

40552405500023521-300009MQ20240429

29-Apr-2024 09:08:42

95

1627.0000

XLON

05002050000018139-E0IbnP1gpZDy20240429

29-Apr-2024 09:30:30

94

1628.0000

XLON

05002050000020879-E0IbnP1gpp6Q20240429

29-Apr-2024 09:30:30

94

1628.0000

XLON

07002070000020830-E0IbnP1gpp6S20240429

29-Apr-2024 09:30:30

94

1628.0000

XLON

07002070000020829-E0IbnP1gpp6O20240429

29-Apr-2024 09:31:33

111

1628.0000

XLON

07002070000021011-E0IbnP1gpq6c20240429

29-Apr-2024 09:31:33

25

1628.0000

XLON

07002070000021011-E0IbnP1gpq6e20240429

29-Apr-2024 09:36:27

33

1629.0000

BATE

24052240500045533-30000AIV20240429

29-Apr-2024 09:36:27

61

1629.0000

BATE

40552405500044760-30000AIX20240429

29-Apr-2024 09:36:27

62

1629.0000

BATE

24052240500045533-30000AIU20240429

29-Apr-2024 09:36:27

33

1629.0000

BATE

40552405500044760-30000AIW20240429

29-Apr-2024 09:37:02

122

1629.0000

XLON

05002050000021839-E0IbnP1gpu8420240429

29-Apr-2024 09:37:42

94

1629.0000

XLON

05002050000021921-E0IbnP1gpuSp20240429

29-Apr-2024 09:39:22

77

1629.0000

XLON

07002070000022072-E0IbnP1gpvTl20240429

29-Apr-2024 09:39:22

64

1629.0000

XLON

07002070000022072-E0IbnP1gpvTi20240429

29-Apr-2024 09:48:25

53

1631.0000

BATE

40552405500049406-30000AXR20240429

29-Apr-2024 09:48:25

33

1631.0000

XLON

07002070000022764-E0IbnP1gq4Fo20240429

29-Apr-2024 09:48:25

58

1631.0000

BATE

40552405500049406-30000AXS20240429

29-Apr-2024 09:48:25

80

1631.0000

XLON

07002070000022764-E0IbnP1gq4Fm20240429

29-Apr-2024 09:49:21

111

1631.0000

BATE

24052240500052358-30000AZC20240429

29-Apr-2024 09:55:55

94

1631.0000

XLON

05002050000023630-E0IbnP1gq9iX20240429

29-Apr-2024 09:56:02

14

1631.0000

XLON

07002070000024296-E0IbnP1gqA4420240429

29-Apr-2024 09:56:02

127

1631.0000

XLON

07002070000024296-E0IbnP1gqA4120240429

29-Apr-2024 09:57:01

68

1631.0000

BATE

40552405500056016-30000BA820240429

29-Apr-2024 09:57:01

6

1631.0000

BATE

40552405500056016-30000BA920240429

29-Apr-2024 09:57:42

103

1631.0000

XLON

05002050000024474-E0IbnP1gqBGi20240429

29-Apr-2024 10:08:14

95

1632.0000

XLON

05002050000025012-E0IbnP1gqJWV20240429

29-Apr-2024 10:08:30

105

1631.0000

BATE

24052240500060458-30000BNF20240429

29-Apr-2024 10:09:21

68

1631.0000

BATE

40552405500062878-30000BOA20240429

29-Apr-2024 10:28:15

124

1633.0000

XLON

05002050000027894-E0IbnP1gqYlF20240429

29-Apr-2024 10:28:15

94

1633.0000

XLON

05002050000027895-E0IbnP1gqYlJ20240429

29-Apr-2024 10:28:15

102

1633.0000

XLON

07002070000027913-E0IbnP1gqYlH20240429

29-Apr-2024 10:30:13

103

1633.0000

XLON

05002050000028095-E0IbnP1gqaGn20240429

29-Apr-2024 10:32:04

201

1633.0000

BATE

40552405500074317-30000CHL20240429

29-Apr-2024 10:32:04

141

1633.0000

XLON

07002070000028227-E0IbnP1gqbzC20240429

29-Apr-2024 10:32:04

171

1633.0000

BATE

40552405500074129-30000CHK20240429

29-Apr-2024 10:32:29

94

1632.0000

BATE

40552405500066382-30000CHS20240429

29-Apr-2024 10:32:29

143

1632.0000

XLON

07002070000026414-E0IbnP1gqcN920240429

29-Apr-2024 10:35:01

105

1631.0000

BATE

24052240500066477-30000CKV20240429

29-Apr-2024 10:41:02

98

1633.0000

XLON

05002050000029188-E0IbnP1gqiES20240429

29-Apr-2024 10:41:51

141

1633.0000

XLON

07002070000029298-E0IbnP1gqigc20240429

29-Apr-2024 10:47:17

122

1632.0000

XLON

07002070000029141-E0IbnP1gqmIX20240429

29-Apr-2024 10:50:22

6

1631.0000

BATE

24052240500080966-30000D3Q20240429

29-Apr-2024 10:50:22

97

1631.0000

BATE

24052240500080966-30000D3R20240429

29-Apr-2024 10:56:05

113

1631.0000

XLON

07002070000030927-E0IbnP1gqtPu20240429

29-Apr-2024 11:04:06

37

1632.0000

XLON

05002050000031909-E0IbnP1gqyit20240429

29-Apr-2024 11:06:02

132

1633.0000

XLON

07002070000031924-E0IbnP1gr0WR20240429

29-Apr-2024 11:13:01

14

1633.0000

XLON

07002070000032365-E0IbnP1gr5Fr20240429

29-Apr-2024 11:14:30

80

1633.0000

XLON

07002070000032365-E0IbnP1gr6OF20240429

29-Apr-2024 11:16:05

34

1633.0000

XLON

05002050000033173-E0IbnP1gr7IU20240429

29-Apr-2024 11:17:45

32

1633.0000

XLON

07002070000033240-E0IbnP1gr8IQ20240429

29-Apr-2024 11:19:14

99

1632.0000

BATE

40552405500095968-30000E4020240429

29-Apr-2024 11:19:14

72

1632.0000

XLON

05002050000031909-E0IbnP1gr9Hf20240429

29-Apr-2024 11:30:25

3

1634.0000

XLON

07002070000034399-E0IbnP1grIEx20240429

29-Apr-2024 11:31:05

173

1634.0000

XLON

05002050000034556-E0IbnP1grIWa20240429

29-Apr-2024 11:34:57

104

1633.0000

XLON

05002050000033912-E0IbnP1grKVJ20240429

29-Apr-2024 11:41:05

1

1634.0000

XLON

05002050000035509-E0IbnP1grOeP20240429

29-Apr-2024 11:44:57

20

1634.0000

BATE

40552405500114886-30000F3420240429

29-Apr-2024 11:45:25

73

1635.0000

XLON

05002050000036044-E0IbnP1grRLO20240429

29-Apr-2024 11:45:25

50

1635.0000

XLON

05002050000036044-E0IbnP1grRLM20240429

29-Apr-2024 11:46:05

103

1635.0000

XLON

07002070000036024-E0IbnP1grRpD20240429

29-Apr-2024 11:47:45

5

1635.0000

XLON

07002070000036188-E0IbnP1grT8x20240429

29-Apr-2024 11:47:45

98

1635.0000

XLON

07002070000036188-E0IbnP1grT8z20240429

29-Apr-2024 11:48:54

29

1636.0000

BATE

40552405500118821-30000F7J20240429

29-Apr-2024 11:48:54

1

1636.0000

BATE

40552405500118821-30000F7I20240429

29-Apr-2024 11:48:57

1

1636.0000

BATE

40552405500118840-30000F7L20240429

29-Apr-2024 11:48:57

34

1636.0000

BATE

40552405500118840-30000F7M20240429

29-Apr-2024 11:49:57

1

1636.0000

BATE

40552405500119518-30000F8T20240429

29-Apr-2024 11:50:25

100

1636.0000

XLON

07002070000036588-E0IbnP1grV2r20240429

29-Apr-2024 11:51:05

132

1636.0000

XLON

05002050000036790-E0IbnP1grVNJ20240429

29-Apr-2024 11:52:01

19

1636.0000

BATE

40552405500120658-30000FAQ20240429

29-Apr-2024 11:52:13

102

1636.0000

BATE

40552405500120658-30000FB720240429

29-Apr-2024 11:55:33

19

1635.0000

BATE

40552405500118502-30000FEQ20240429

29-Apr-2024 11:57:16

19

1635.0000

BATE

40552405500118502-30000FI320240429

29-Apr-2024 11:57:16

94

1635.0000

BATE

24052240500120300-30000FI520240429

29-Apr-2024 11:57:16

132

1635.0000

XLON

05002050000036551-E0IbnP1grZIc20240429

29-Apr-2024 11:57:16

114

1635.0000

BATE

40552405500118502-30000FI420240429

29-Apr-2024 12:27:29

236

1635.0000

XLON

05002050000041565-E0IbnP1grr2Q20240429

29-Apr-2024 12:28:41

182

1635.0000

BATE

40552405500141899-30000GJO20240429

29-Apr-2024 12:29:09

103

1635.0000

XLON

07002070000042174-E0IbnP1grs5F20240429

29-Apr-2024 12:30:21

68

1635.0000

BATE

24052240500145175-30000GMM20240429

29-Apr-2024 12:31:40

113

1635.0000

XLON

07002070000042403-E0IbnP1grttU20240429

29-Apr-2024 12:33:46

3

1635.0000

XLON

07002070000042818-E0IbnP1grv9U20240429

29-Apr-2024 12:34:26

95

1635.0000

XLON

05002050000043025-E0IbnP1grvim20240429

29-Apr-2024 12:34:26

5

1635.0000

XLON

05002050000043025-E0IbnP1grvig20240429

29-Apr-2024 12:34:26

1

1635.0000

XLON

05002050000043025-E0IbnP1grvik20240429

29-Apr-2024 12:34:26

2

1635.0000

XLON

05002050000043025-E0IbnP1grvii20240429

29-Apr-2024 12:36:06

43

1635.0000

XLON

07002070000043159-E0IbnP1grwqx20240429

29-Apr-2024 12:36:06

90

1635.0000

XLON

07002070000043159-E0IbnP1grwqz20240429

29-Apr-2024 12:41:34

76

1635.0000

BATE

40552405500147565-30000H2O20240429

29-Apr-2024 12:41:34

46

1635.0000

BATE

40552405500147565-30000H2N20240429

29-Apr-2024 12:47:07

55

1635.0000

XLON

07002070000044777-E0IbnP1gs4Sc20240429

29-Apr-2024 12:47:07

58

1635.0000

XLON

07002070000044777-E0IbnP1gs4Sa20240429

29-Apr-2024 12:48:47

5

1635.0000

XLON

05002050000045196-E0IbnP1gs5o420240429

29-Apr-2024 12:49:27

4

1635.0000

XLON

05002050000045284-E0IbnP1gs6EU20240429

29-Apr-2024 12:49:27

118

1635.0000

XLON

05002050000045284-E0IbnP1gs6EW20240429

29-Apr-2024 12:50:22

12

1635.0000

BATE

40552405500154356-30000HD020240429

29-Apr-2024 12:52:47

95

1635.0000

XLON

05002050000045705-E0IbnP1gs8Ba20240429

29-Apr-2024 12:53:43

1

1635.0000

BATE

24052240500158468-30000HG420240429

29-Apr-2024 12:57:47

1

1635.0000

XLON

07002070000046217-E0IbnP1gsBLX20240429

29-Apr-2024 12:58:42

111

1634.0000

BATE

40552405500135948-30000HM620240429

29-Apr-2024 12:58:42

124

1634.0000

XLON

05002050000041532-E0IbnP1gsBw820240429

29-Apr-2024 13:09:22

2

1635.0000

BATE

40552405500166033-30000I3O20240429

29-Apr-2024 13:09:28

49

1635.0000

XLON

05002050000048074-E0IbnP1gsKzf20240429

29-Apr-2024 13:09:28

64

1635.0000

XLON

05002050000048074-E0IbnP1gsKzh20240429

29-Apr-2024 13:11:02

2

1635.0000

BATE

24052240500169283-30000I5H20240429

29-Apr-2024 13:11:08

41

1635.0000

XLON

05002050000048304-E0IbnP1gsM1420240429

29-Apr-2024 13:11:08

5

1635.0000

XLON

05002050000048304-E0IbnP1gsM1620240429

29-Apr-2024 13:11:08

86

1635.0000

XLON

05002050000048304-E0IbnP1gsM1820240429

29-Apr-2024 13:12:02

1

1635.0000

BATE

24052240500169783-30000I6Y20240429

29-Apr-2024 13:12:02

4

1635.0000

BATE

24052240500169783-30000I6Z20240429

29-Apr-2024 13:12:48

37

1635.0000

XLON

07002070000048457-E0IbnP1gsNG220240429

29-Apr-2024 13:12:48

68

1635.0000

XLON

07002070000048457-E0IbnP1gsNG420240429

29-Apr-2024 13:15:22

1

1635.0000

BATE

24052240500171605-30000IBA20240429

29-Apr-2024 13:16:02

1

1635.0000

BATE

24052240500171937-30000IBW20240429

29-Apr-2024 13:17:02

5

1635.0000

BATE

40552405500170407-30000IDA20240429

29-Apr-2024 13:17:02

1

1635.0000

BATE

40552405500170407-30000ID920240429

29-Apr-2024 13:17:46

103

1634.0000

XLON

05002050000047518-E0IbnP1gsQuT20240429

29-Apr-2024 13:17:46

104

1634.0000

BATE

40552405500166634-30000IEE20240429

29-Apr-2024 13:21:02

1

1634.0000

BATE

40552405500172785-30000IIL20240429

29-Apr-2024 13:22:02

1

1634.0000

BATE

24052240500175436-30000IKX20240429

29-Apr-2024 13:22:42

123

1634.0000

BATE

40552405500173664-30000IM620240429

29-Apr-2024 13:22:42

1

1634.0000

BATE

40552405500173664-30000IM520240429

29-Apr-2024 13:27:35

99

1634.0000

XLON

05002050000050658-E0IbnP1gsXd520240429

29-Apr-2024 13:30:45

58

1633.0000

BATE

24052240500157100-30000J0020240429

29-Apr-2024 13:30:45

106

1633.0000

XLON

07002070000050455-E0IbnP1gsa1O20240429

29-Apr-2024 13:30:45

42

1633.0000

BATE

24052240500157100-30000IZZ20240429

29-Apr-2024 13:30:48

95

1632.0000

XLON

07002070000049660-E0IbnP1gsa6720240429

29-Apr-2024 13:30:48

97

1632.0000

BATE

40552405500175151-30000J0920240429

29-Apr-2024 13:39:02

100

1632.0000

XLON

07002070000052894-E0IbnP1gshpl20240429

29-Apr-2024 13:39:06

118

1631.0000

XLON

07002070000052851-E0IbnP1gshso20240429

29-Apr-2024 13:46:02

1

1632.0000

BATE

24052240500189434-30000JRL20240429

29-Apr-2024 13:46:42

4

1632.0000

XLON

05002050000054359-E0IbnP1gsnu120240429

29-Apr-2024 13:46:42

108

1632.0000

XLON

05002050000054359-E0IbnP1gsnu320240429

29-Apr-2024 13:47:49

10

1632.0000

XLON

05002050000054557-E0IbnP1gsoXk20240429

29-Apr-2024 13:47:49

3

1632.0000

XLON

05002050000054557-E0IbnP1gsoXm20240429

29-Apr-2024 13:47:49

20

1632.0000

XLON

05002050000054557-E0IbnP1gsoXo20240429

29-Apr-2024 13:47:49

95

1632.0000

XLON

05002050000054557-E0IbnP1gsoXi20240429

29-Apr-2024 13:49:22

119

1632.0000

BATE

24052240500191433-30000JWF20240429

29-Apr-2024 13:50:01

99

1631.0000

BATE

24052240500188424-30000JXW20240429

29-Apr-2024 13:53:10

8

1630.0000

XLON

05002050000053346-E0IbnP1gssWN20240429

29-Apr-2024 13:53:10

87

1630.0000

XLON

05002050000053346-E0IbnP1gssWP20240429

29-Apr-2024 13:59:29

98

1630.0000

XLON

07002070000056285-E0IbnP1gsxsj20240429

29-Apr-2024 14:01:02

41

1630.0000

BATE

24052240500198559-30000KHS20240429

29-Apr-2024 14:01:02

83

1630.0000

BATE

24052240500198559-30000KHT20240429

29-Apr-2024 14:07:02

1

1630.0000

BATE

40552405500199887-30000KSP20240429

29-Apr-2024 14:07:09

122

1630.0000

XLON

07002070000057587-E0IbnP1gt3L520240429

29-Apr-2024 14:07:49

73

1630.0000

XLON

05002050000057976-E0IbnP1gt3pi20240429

29-Apr-2024 14:09:12

122

1629.0000

XLON

07002070000056592-E0IbnP1gt4Xg20240429

29-Apr-2024 14:09:12

103

1629.0000

BATE

40552405500197349-30000KUT20240429

29-Apr-2024 14:09:29

108

1629.0000

XLON

07002070000057961-E0IbnP1gt4kq20240429

29-Apr-2024 14:11:09

2

1629.0000

XLON

07002070000058245-E0IbnP1gt5n720240429

29-Apr-2024 14:11:09

96

1629.0000

XLON

07002070000058245-E0IbnP1gt5n520240429

29-Apr-2024 14:12:42

45

1629.0000

BATE

40552405500203285-30000L1A20240429

29-Apr-2024 14:12:42

49

1629.0000

BATE

40552405500203285-30000L1B20240429

29-Apr-2024 14:13:49

94

1629.0000

XLON

05002050000058921-E0IbnP1gt7My20240429

29-Apr-2024 14:16:09

94

1630.0000

XLON

07002070000059173-E0IbnP1gt9W920240429

29-Apr-2024 14:17:02

60

1630.0000

BATE

24052240500208462-30000LCB20240429

29-Apr-2024 14:21:09

3

1630.0000

XLON

07002070000060165-E0IbnP1gtEIo20240429

29-Apr-2024 14:25:44

103

1629.0000

XLON

05002050000060782-E0IbnP1gtHlM20240429

29-Apr-2024 14:25:44

132

1629.0000

BATE

40552405500205272-30000LSG20240429

29-Apr-2024 14:25:44

103

1628.0000

BATE

40552405500194093-30000LSI20240429

29-Apr-2024 14:27:44

122

1628.0000

XLON

07002070000061260-E0IbnP1gtJY420240429

29-Apr-2024 14:28:19

141

1627.0000

BATE

40552405500211962-30000M0720240429

29-Apr-2024 14:28:19

96

1627.0000

XLON

07002070000060884-E0IbnP1gtJzo20240429

29-Apr-2024 14:29:22

45

1627.0000

BATE

40552405500214046-30000M2J20240429

29-Apr-2024 14:29:30

4

1627.0000

XLON

05002050000062394-E0IbnP1gtLME20240429

29-Apr-2024 14:29:30

90

1627.0000

XLON

05002050000062394-E0IbnP1gtLMG20240429

29-Apr-2024 14:31:09

44

1627.0000

XLON

05002050000063345-E0IbnP1gtQij20240429

29-Apr-2024 14:31:09

50

1627.0000

XLON

05002050000063345-E0IbnP1gtQil20240429

29-Apr-2024 14:33:36

96

1628.0000

XLON

05002050000064120-E0IbnP1gtWYs20240429

29-Apr-2024 14:33:36

103

1628.0000

BATE

24052240500219713-30000MQF20240429

29-Apr-2024 14:35:16

102

1628.0000

XLON

05002050000064779-E0IbnP1gtZuC20240429

29-Apr-2024 14:35:48

50

1627.0000

BATE

24052240500219180-30000N1S20240429

29-Apr-2024 14:35:48

99

1627.0000

XLON

07002070000063663-E0IbnP1gtbbt20240429

29-Apr-2024 14:35:48

52

1627.0000

BATE

24052240500219180-30000N1R20240429

29-Apr-2024 14:37:49

12

1628.0000

XLON

07002070000065863-E0IbnP1gtfaQ20240429

29-Apr-2024 14:37:49

101

1628.0000

XLON

07002070000065863-E0IbnP1gtfaS20240429

29-Apr-2024 14:39:29

110

1628.0000

XLON

07002070000066340-E0IbnP1gtiif20240429

29-Apr-2024 14:39:29

12

1628.0000

XLON

07002070000066340-E0IbnP1gtiid20240429

29-Apr-2024 14:40:00

113

1627.0000

BATE

24052240500222426-30000NJO20240429

29-Apr-2024 14:40:00

113

1627.0000

XLON

07002070000065272-E0IbnP1gtjhL20240429

29-Apr-2024 14:41:09

1

1627.0000

XLON

05002050000067266-E0IbnP1gtlgu20240429

29-Apr-2024 14:41:09

35

1627.0000

XLON

05002050000067266-E0IbnP1gtlgq20240429

29-Apr-2024 14:41:09

58

1627.0000

XLON

05002050000067266-E0IbnP1gtlgs20240429

29-Apr-2024 14:43:11

113

1627.0000

BATE

24052240500227699-30000NU820240429

29-Apr-2024 14:43:11

103

1627.0000

XLON

07002070000067577-E0IbnP1gtq0y20240429

29-Apr-2024 14:47:23

30

1628.0000

XLON

05002050000069440-E0IbnP1gtwye20240429

29-Apr-2024 14:47:23

6

1628.0000

XLON

05002050000069440-E0IbnP1gtwyc20240429

29-Apr-2024 14:52:02

88

1629.0000

BATE

24052240500234759-30000ONX20240429

29-Apr-2024 14:52:02

6

1629.0000

BATE

24052240500234759-30000ONW20240429

29-Apr-2024 14:52:09

94

1630.0000

XLON

05002050000071371-E0IbnP1gu41620240429

29-Apr-2024 14:52:51

141

1630.0000

XLON

07002070000071238-E0IbnP1gu4i720240429

29-Apr-2024 14:52:51

104

1629.0000

XLON

05002050000071308-E0IbnP1gu4iV20240429

29-Apr-2024 14:52:51

104

1629.0000

BATE

24052240500235192-30000OQM20240429

29-Apr-2024 14:53:20

141

1628.0000

BATE

24052240500233958-30000OS720240429

29-Apr-2024 14:53:20

53

1628.0000

XLON

05002050000070259-E0IbnP1gu5gk20240429

29-Apr-2024 14:53:20

42

1628.0000

XLON

05002050000070259-E0IbnP1gu5gm20240429

29-Apr-2024 14:56:11

99

1628.0000

XLON

05002050000072798-E0IbnP1gu9Kt20240429

29-Apr-2024 14:57:51

58

1628.0000

XLON

05002050000073316-E0IbnP1guBvi20240429

29-Apr-2024 14:57:51

28

1628.0000

XLON

05002050000073316-E0IbnP1guBvg20240429

29-Apr-2024 14:57:51

46

1628.0000

XLON

05002050000073316-E0IbnP1guBvk20240429

29-Apr-2024 14:59:09

95

1627.0000

BATE

24052240500238058-30000P7Q20240429

29-Apr-2024 15:01:47

113

1627.0000

XLON

05002050000074265-E0IbnP1guIWY20240429

29-Apr-2024 15:03:34

132

1626.0000

XLON

07002070000074578-E0IbnP1guLMb20240429

29-Apr-2024 15:06:56

16

1626.0000

XLON

07002070000075199-E0IbnP1guQRS20240429

29-Apr-2024 15:18:16

143

1630.0000

XLON

07002070000079783-E0IbnP1gufnd20240429

29-Apr-2024 15:18:37

171

1629.0000

XLON

07002070000079182-E0IbnP1gugGu20240429

29-Apr-2024 15:18:37

104

1629.0000

BATE

40552405500249425-30000QX220240429

29-Apr-2024 15:22:37

168

1630.0000

XLON

05002050000081431-E0IbnP1gukau20240429

29-Apr-2024 15:22:53

113

1630.0000

XLON

05002050000081516-E0IbnP1gukss20240429

29-Apr-2024 15:25:04

97

1629.0000

XLON

05002050000080658-E0IbnP1gunUb20240429

29-Apr-2024 15:25:04

108

1629.0000

BATE

40552405500250997-30000RC720240429

29-Apr-2024 15:26:51

41

1628.0000

XLON

07002070000081728-E0IbnP1guoxP20240429

29-Apr-2024 15:27:05

139

1629.0000

BATE

40552405500255654-30000RIC20240429

29-Apr-2024 15:27:10

96

1628.0000

XLON

07002070000081728-E0IbnP1gupIB20240429

29-Apr-2024 15:28:45

100

1629.0000

BATE

24052240500259997-30000RNB20240429

29-Apr-2024 15:28:45

2

1629.0000

BATE

24052240500259997-30000RNA20240429

29-Apr-2024 15:28:52

103

1629.0000

XLON

05002050000083355-E0IbnP1guqml20240429

29-Apr-2024 15:29:32

100

1629.0000

XLON

05002050000083655-E0IbnP1gurJZ20240429

29-Apr-2024 15:29:32

18

1629.0000

XLON

05002050000083655-E0IbnP1gurJb20240429

29-Apr-2024 15:30:25

94

1629.0000

BATE

40552405500258148-30000RV520240429

29-Apr-2024 15:31:05

78

1629.0000

BATE

24052240500262104-30000RY820240429

29-Apr-2024 15:32:11

94

1629.0000

XLON

07002070000084591-E0IbnP1guwN120240429

29-Apr-2024 15:32:51

103

1629.0000

XLON

05002050000085063-E0IbnP1guxHD20240429

29-Apr-2024 15:33:45

55

1629.0000

BATE

24052240500264046-30000S6D20240429

29-Apr-2024 15:34:31

5

1629.0000

XLON

05002050000085578-E0IbnP1guyeX20240429

29-Apr-2024 15:34:31

108

1629.0000

XLON

05002050000085578-E0IbnP1guyeZ20240429

29-Apr-2024 15:36:11

99

1629.0000

XLON

07002070000085886-E0IbnP1gv0on20240429

29-Apr-2024 15:37:05

20

1629.0000

BATE

40552405500263224-30000SGV20240429

29-Apr-2024 15:37:05

77

1629.0000

BATE

40552405500263224-30000SGW20240429

29-Apr-2024 15:39:26

2

1629.0000

BATE

24052240500268231-30000SP420240429

29-Apr-2024 15:39:26

58

1629.0000

BATE

24052240500268231-30000SP620240429

29-Apr-2024 15:39:26

68

1629.0000

BATE

24052240500268231-30000SP520240429

29-Apr-2024 15:40:31

104

1629.0000

XLON

07002070000087493-E0IbnP1gv6AU20240429

29-Apr-2024 15:40:45

103

1628.0000

BATE

40552405500246583-30000SUP20240429

29-Apr-2024 15:40:45

122

1628.0000

XLON

05002050000083009-E0IbnP1gv6YU20240429

29-Apr-2024 15:42:30

103

1627.0000

XLON

07002070000087752-E0IbnP1gv92a20240429

29-Apr-2024 15:42:51

117

1627.0000

XLON

05002050000088872-E0IbnP1gv9ax20240429

29-Apr-2024 15:46:11

13

1627.0000

XLON

07002070000090170-E0IbnP1gvEzb20240429

29-Apr-2024 15:46:11

25

1627.0000

XLON

07002070000090170-E0IbnP1gvEzf20240429

29-Apr-2024 15:46:11

6

1627.0000

XLON

07002070000090170-E0IbnP1gvEzd20240429

29-Apr-2024 15:46:11

58

1627.0000

XLON

07002070000090170-E0IbnP1gvEzZ20240429

29-Apr-2024 15:48:02

141

1627.0000

XLON

07002070000090791-E0IbnP1gvHCe20240429

29-Apr-2024 15:51:06

31

1628.0000

BATE

24052240500277297-30000TR620240429

29-Apr-2024 15:51:06

64

1628.0000

BATE

24052240500277297-30000TR720240429

29-Apr-2024 15:51:12

96

1628.0000

XLON

05002050000092283-E0IbnP1gvLci20240429

29-Apr-2024 15:53:15

103

1627.0000

XLON

07002070000092537-E0IbnP1gvOBY20240429

29-Apr-2024 15:53:15

108

1627.0000

BATE

24052240500275964-30000U0I20240429

29-Apr-2024 15:55:27

71

1629.0000

BATE

24052240500280762-30000U8B20240429

29-Apr-2024 15:55:27

30

1629.0000

BATE

24052240500280762-30000U8A20240429

29-Apr-2024 15:55:35

94

1628.0000

XLON

05002050000093983-E0IbnP1gvRN420240429

29-Apr-2024 15:55:40

103

1627.0000

BATE

40552405500276471-30000U8S20240429

29-Apr-2024 15:58:31

99

1628.0000

XLON

05002050000095318-E0IbnP1gvVyP20240429

29-Apr-2024 16:01:12

94

1628.0000

XLON

07002070000096204-E0IbnP1gvZqB20240429

29-Apr-2024 16:02:13

15

1627.0000

XLON

07002070000095404-E0IbnP1gvb8A20240429

29-Apr-2024 16:02:13

6

1627.0000

XLON

07002070000095404-E0IbnP1gvb8D20240429

29-Apr-2024 16:02:13

74

1627.0000

XLON

07002070000095404-E0IbnP1gvb7w20240429

29-Apr-2024 16:05:35

104

1627.0000

BATE

24052240500287728-30000VFR20240429

29-Apr-2024 16:05:35

105

1627.0000

XLON

05002050000097093-E0IbnP1gvfSY20240429

29-Apr-2024 16:05:41

29

1626.0000

XLON

07002070000096841-E0IbnP1gvfni20240429

29-Apr-2024 16:05:45

83

1626.0000

XLON

07002070000096841-E0IbnP1gvg1q20240429

29-Apr-2024 16:07:46

94

1627.0000

BATE

24052240500293626-30000VSQ20240429

29-Apr-2024 16:09:26

78

1627.0000

BATE

24052240500295235-30000W0420240429

29-Apr-2024 16:09:26

16

1627.0000

BATE

24052240500295235-30000W0520240429

29-Apr-2024 16:11:19

86

1626.0000

XLON

05002050000098673-E0IbnP1gvp3p20240429

29-Apr-2024 16:11:19

18

1626.0000

XLON

05002050000098673-E0IbnP1gvp3m20240429

29-Apr-2024 16:11:19

94

1626.0000

BATE

24052240500291732-30000W9N20240429

29-Apr-2024 16:11:19

94

1626.0000

XLON

07002070000098301-E0IbnP1gvp3r20240429

29-Apr-2024 16:12:46

94

1626.0000

BATE

24052240500299238-30000WFK20240429

29-Apr-2024 16:12:46

1

1626.0000

BATE

24052240500299238-30000WFL20240429

29-Apr-2024 16:14:13

94

1626.0000

XLON

05002050000102111-E0IbnP1gvtN320240429

29-Apr-2024 16:14:26

140

1626.0000

BATE

40552405500297279-30000WOO20240429

29-Apr-2024 16:14:32

179

1626.0000

XLON

05002050000102270-E0IbnP1gvtuc20240429

29-Apr-2024 16:14:44

98

1625.0000

XLON

05002050000101498-E0IbnP1gvu9B20240429

29-Apr-2024 16:14:49

5

1625.0000

XLON

05002050000101498-E0IbnP1gvuDp20240429

29-Apr-2024 16:20:53

170

1626.0000

XLON

07002070000105956-E0IbnP1gw2yX20240429

29-Apr-2024 16:21:06

31

1626.0000

BATE

24052240500309805-30000XOS20240429

29-Apr-2024 16:21:06

77

1626.0000

BATE

24052240500309805-30000XOT20240429

29-Apr-2024 16:21:13

108

1626.0000

XLON

07002070000106149-E0IbnP1gw3Qs20240429

29-Apr-2024 16:21:47

113

1625.0000

XLON

05002050000103881-E0IbnP1gw43320240429

29-Apr-2024 16:21:47

94

1625.0000

BATE

24052240500303806-30000XS520240429

29-Apr-2024 16:26:13

116

1626.0000

XLON

05002050000109188-E0IbnP1gwAl120240429

29-Apr-2024 16:26:13

57

1626.0000

XLON

05002050000109188-E0IbnP1gwAl320240429

29-Apr-2024 16:26:22

29

1625.0000

XLON

07002070000107028-E0IbnP1gwAy420240429

29-Apr-2024 16:26:22

93

1625.0000

XLON

07002070000107028-E0IbnP1gwAxI20240429

29-Apr-2024 16:27:07

102

1626.0000

BATE

40552405500311995-30000YTO20240429

29-Apr-2024 16:27:47

103

1626.0000

BATE

24052240500316657-30000YZ120240429

29-Apr-2024 16:27:54

10

1626.0000

XLON

05002050000110305-E0IbnP1gwCq720240429

29-Apr-2024 16:27:54

83

1626.0000

XLON

05002050000110305-E0IbnP1gwCq920240429

29-Apr-2024 16:27:54

29

1626.0000

XLON

05002050000110305-E0IbnP1gwCq520240429

29-Apr-2024 16:28:55

12

1626.0000

XLON

07002070000110615-E0IbnP1gwEY820240429

29-Apr-2024 16:28:55

113

1626.0000

XLON

07002070000110615-E0IbnP1gwEY420240429

29-Apr-2024 16:28:55

33

1626.0000

XLON

07002070000110615-E0IbnP1gwEY620240429

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKVVRSUUSUAR
Smiths (LSE:SMIN)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024 Smiths 차트를 더 보려면 여기를 클릭.
Smiths (LSE:SMIN)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024 Smiths 차트를 더 보려면 여기를 클릭.