Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

583.00

8.50

(1.48%)

마감 22 11월 1:30AM

무역 851 - 801 (23:50-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:15	579.5	2369	AT	579.5	580.0	Sell		1,752,543	851	LSE
23:49:33	579.5	420	O	579.5	580.5	Sell		1,750,174	850	LSE
23:49:33	579.5	420	O	579.5	580.5	Sell		1,749,754	849	LSE
23:47:54	580.0	1129	AT	580.0	580.5	Sell		1,749,334	848	LSE
23:47:54	580.0	1113	AT	580.0	580.5	Sell		1,748,205	847	LSE
23:47:18	580.0	704	AT	580.0	580.5	Sell		1,747,092	846	LSE
23:47:18	580.0	31	AT	580.0	580.5	Sell		1,746,388	845	LSE
23:47:12	580.0	1112	AT	580.0	580.5	Sell		1,746,357	844	LSE
23:47:12	580.0	30	AT	580.0	580.5	Sell		1,745,245	843	LSE
23:46:12	580.0	789	AT	579.5	580.0	Buy		1,745,215	842	LSE
23:46:12	580.0	2630	AT	579.5	580.0	Buy		1,744,426	841	LSE
23:46:12	580.0	4488	AT	579.5	580.0	Buy		1,741,796	840	LSE
23:46:12	580.0	3063	AT	579.5	580.0	Buy		1,737,308	839	LSE
23:46:12	580.0	5	AT	579.5	580.0	Buy		1,734,245	838	LSE
23:45:41	580.0	8791	AT	579.5	580.0	Buy		1,734,240	837	LSE
23:45:20	579.5	1314	AT	579.0	579.5	Buy		1,725,449	836	LSE
23:45:16	579.0	1673	AT	578.5	579.0	Buy		1,724,135	835	LSE
23:45:16	579.0	2755	AT	578.5	579.0	Buy		1,722,462	834	LSE
23:45:16	579.0	2286	AT	578.5	579.0	Buy		1,719,707	833	LSE
23:45:16	579.0	1444	AT	578.5	579.0	Buy		1,717,421	832	LSE
23:44:40	579.0	2304	AT	579.0	579.5	Sell		1,715,977	831	LSE
23:44:40	579.5	2242	AT	578.5	579.5	Buy		1,713,673	830	LSE
23:44:40	579.5	659	AT	578.5	579.5	Buy		1,711,431	829	LSE
23:44:40	579.5	2783	AT	578.5	579.5	Buy		1,710,772	828	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,707,989	827	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,707,852	826	LSE
23:44:37	579.0	159	AT	579.0	580.0	Sell		1,707,715	825	LSE
23:44:37	579.0	19	AT	579.0	580.0	Sell		1,707,556	824	LSE
23:44:37	579.0	118	AT	579.0	580.0	Sell		1,707,537	823	LSE
23:44:37	579.0	620	AT	579.0	580.0	Sell		1,707,419	822	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,706,799	821	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,706,662	820	LSE
23:44:37	579.0	670	AT	579.0	580.0	Sell		1,706,525	819	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,705,855	818	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,705,718	817	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,705,581	816	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,705,444	815	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,705,307	814	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,705,170	813	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,705,033	812	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,704,896	811	LSE
23:44:37	579.0	137	AT	579.0	580.0	Sell		1,704,759	810	LSE
23:44:37	579.0	1124	AT	579.0	580.0	Sell		1,704,622	809	LSE
23:44:37	579.0	440	AT	579.0	580.0	Sell		1,703,498	808	LSE
23:44:37	579.0	21	AT	579.0	580.0	Sell		1,703,058	807	LSE
23:44:10	579.354	651	O	579.0	580.0	Sell		1,703,037	806	LSE
23:43:26	579.0	595	O	579.0	580.0	Sell		1,702,386	805	LSE
23:43:22	579.0	483	O	579.0	580.0	Sell		1,701,791	804	LSE
23:42:51	579.5	2422	AT	579.5	580.0	Sell		1,701,308	803	LSE
23:42:51	579.5	769	AT	579.5	580.0	Sell		1,698,886	802	LSE
23:40:06	579.5	700	AT	579.5	580.0	Sell		1,698,117	801	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Agf Global Real Assets F...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관