Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:13:20 | 579.5 | 1135 | AT | 579.0 | 579.5 | Buy | 1,339,325 | 551 | LSE | |
| 23:13:20 | 579.5 | 161 | AT | 579.0 | 579.5 | Buy | 1,338,190 | 550 | LSE | |
| 23:12:56 | 579.5 | 8 | AT | 579.0 | 579.5 | Buy | 1,338,029 | 549 | LSE | |
| 22:49:55 | 579.5 | 535 | AT | 579.0 | 579.5 | Buy | 1,338,021 | 548 | LSE | |
| 22:49:55 | 579.5 | 1024 | AT | 579.0 | 579.5 | Buy | 1,337,486 | 547 | LSE | |
| 22:49:52 | 579.5 | 1029 | AT | 579.5 | 580.0 | Sell | 1,336,462 | 546 | LSE | |
| 22:49:52 | 579.5 | 544 | AT | 579.0 | 579.5 | Buy | 1,335,433 | 545 | LSE | |
| 22:49:52 | 579.5 | 242 | AT | 579.0 | 579.5 | Buy | 1,334,889 | 544 | LSE | |
| 22:49:52 | 579.5 | 222 | AT | 579.0 | 579.5 | Buy | 1,334,647 | 543 | LSE | |
| 22:49:52 | 579.5 | 1376 | AT | 579.0 | 579.5 | Buy | 1,334,425 | 542 | LSE | |
| 22:49:52 | 579.5 | 1441 | AT | 579.0 | 579.5 | Buy | 1,333,049 | 541 | LSE | |
| 22:49:17 | 579.2 | 2000 | O | 579.0 | 579.5 | Sell | 1,331,608 | 540 | LSE | |
| 22:48:16 | 579.0 | 137 | AT | 578.5 | 579.0 | Buy | 1,329,608 | 539 | LSE | |
| 22:48:16 | 579.0 | 137 | AT | 578.5 | 579.0 | Buy | 1,329,471 | 538 | LSE | |
| 22:48:16 | 579.0 | 137 | AT | 578.5 | 579.0 | Buy | 1,329,334 | 537 | LSE | |
| 22:48:16 | 579.0 | 638 | AT | 578.5 | 579.0 | Buy | 1,329,197 | 536 | LSE | |
| 22:48:16 | 579.0 | 583 | AT | 578.5 | 579.0 | Buy | 1,328,559 | 535 | LSE | |
| 22:47:45 | 579.0 | 1411 | AT | 579.0 | 579.5 | Sell | 1,327,976 | 534 | LSE | |
| 22:47:45 | 579.0 | 554 | AT | 579.0 | 579.5 | Sell | 1,326,565 | 533 | LSE | |
| 22:47:45 | 579.0 | 1119 | AT | 579.0 | 579.5 | Sell | 1,326,011 | 532 | LSE | |
| 22:47:45 | 579.0 | 392 | AT | 579.0 | 579.5 | Sell | 1,324,892 | 531 | LSE | |
| 22:47:45 | 579.0 | 79 | AT | 579.0 | 579.5 | Sell | 1,324,500 | 530 | LSE | |
| 22:47:45 | 579.0 | 977 | AT | 579.0 | 579.5 | Sell | 1,324,421 | 529 | LSE | |
| 22:45:49 | 579.95 | 170 | O | 579.0 | 580.0 | Buy | 1,323,444 | 528 | LSE | |
| 22:45:21 | 579.5 | 629 | AT | 579.5 | 580.0 | Sell | 1,323,274 | 527 | LSE | |
| 22:45:19 | 579.5 | 2 | O | 579.5 | 580.0 | Sell | 1,322,645 | 526 | LSE | |
| 22:41:55 | 579.5 | 539 | AT | 579.5 | 580.0 | Sell | 1,322,643 | 525 | LSE | |
| 22:40:10 | 579.6 | 40 | O | 579.0 | 580.0 | Buy | 1,322,104 | 524 | LSE | |
| 22:39:41 | 579.0 | 2 | O | 579.0 | 580.0 | Sell | 1,322,064 | 523 | LSE | |
| 22:39:22 | 579.296 | 171 | O | 579.0 | 580.0 | Sell | 1,322,062 | 522 | LSE | |
| 22:34:49 | 579.705 | 49 | O | 579.0 | 580.0 | Buy | 1,321,891 | 521 | LSE | |
| 22:32:06 | 579.0 | 8 | O | 579.0 | 580.0 | Sell | 1,321,842 | 520 | LSE | |
| 22:31:35 | 580.0 | 1 | O | 579.0 | 580.0 | Buy | 1,321,834 | 519 | LSE | |
| 22:31:32 | 579.4 | 2664 | O | 579.0 | 580.0 | Sell | 1,321,833 | 518 | LSE | |
| 22:30:39 | 579.0 | 612 | AT | 579.0 | 580.0 | Sell | 1,319,169 | 517 | LSE | |
| 22:30:39 | 579.0 | 354 | AT | 579.0 | 580.0 | Sell | 1,318,557 | 516 | LSE | |
| 22:28:27 | 580.0 | 211 | AT | 579.0 | 580.0 | Buy | 1,318,203 | 515 | LSE | |
| 22:28:27 | 580.0 | 567 | AT | 579.0 | 580.0 | Buy | 1,317,992 | 514 | LSE | |
| 22:27:29 | 579.599 | 1725 | O | 579.0 | 580.0 | Buy | 1,317,425 | 513 | LSE | |
| 22:22:15 | 579.5 | 583 | AT | 579.5 | 580.0 | Sell | 1,315,700 | 512 | LSE | |
| 22:21:44 | 580.0 | 5834 | O | 579.5 | 580.5 | 1,315,117 | 511 | LSE | ||
| 22:21:44 | 580.0 | 5834 | O | 579.5 | 580.5 | 1,309,283 | 510 | LSE | ||
| 22:21:44 | 580.0 | 137 | AT | 579.5 | 580.0 | Buy | 1,303,449 | 509 | LSE | |
| 22:21:44 | 580.0 | 137 | AT | 579.5 | 580.0 | Buy | 1,303,312 | 508 | LSE | |
| 22:21:44 | 580.0 | 501 | AT | 579.5 | 580.0 | Buy | 1,303,175 | 507 | LSE | |
| 22:21:44 | 580.0 | 660 | AT | 579.5 | 580.0 | Buy | 1,302,674 | 506 | LSE | |
| 22:21:44 | 580.0 | 492 | AT | 579.5 | 580.0 | Buy | 1,302,014 | 505 | LSE | |
| 22:21:44 | 580.0 | 1000 | AT | 579.5 | 580.0 | Buy | 1,301,522 | 504 | LSE | |
| 22:19:36 | 579.4 | 2125 | O | 579.0 | 580.0 | Sell | 1,300,522 | 503 | LSE | |
| 22:15:10 | 579.5 | 551 | AT | 579.0 | 579.5 | Buy | 1,298,397 | 502 | LSE | |
| 22:15:10 | 579.5 | 1040 | AT | 579.0 | 579.5 | Buy | 1,297,846 | 501 | LSE |
