ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,961.38
0.75%
US Tech 100
20,233.60
0.53%
다우존스 지수
43,945.56
1.24%
Bitcoin
98,531.46
4.42%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Alpha Group International Plc (ALPH) 시세

Alpha Group International Plc

Alpha Group International Plc (ALPH)

LSE
2,260.00
40.00
(1.80%)
마감 22 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2,260.00
매수가
2,240.00
매도가
2,250.00
거래량
137,696
2,210.00 일간 변동폭 2,250.00
1,475.00 52주 범위 2,630.00
market_cap
955.454M
전일 종가
2,220.00
개장가
2,220.00
최근 거래 시간
44168
@
2220
(O)
마지막 거래 시간
재정 규모
3,096,115p
VWAP
2,248.515
평균 볼륨(3m)
173,734
발행 주식
42,276,712
배당수익률
0.73%
주가수익률
10.71
주당순이익(EPS)
2.1
매출
185.96M
순이익
88.83M

Alpha Group International Plc 정보

섹터
Finance Services
산업
Finance Services
웹사이트
www.alphagroup.com
본부
London, Gbr
설립됨
-
Alpha Group International Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker ALPH. The last closing price for Alpha was 2,220p. Over the last year, Alpha shares have traded in a share price range of 1,475.00p to 2,630.00p.

Alpha currently has 42,276,712 shares in issue. The market capitalisation of Alpha is £938.54 million. Alpha has a price to earnings ratio (PE ratio) of 10.71.

ALPH 최신 뉴스

추가 뉴스

Alpha Group International PLC Notification of Major Holdings

Alpha Group International PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF1TM596 Issuer Name ALPHA GROUP INTERNATIONAL PLC UK or...

19 11월 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 19 November 2024   19 November 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

19 11월 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 15 November 2024   15 November 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

15 11월 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 14 November 2024   14 November 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

14 11월 2024
RNS Regulatory News

*CORRECT: Alpha Group International says Jayne-Anne Gadhia starts on Fri as non-exec chair

...

01 11월 2024
Alliance News

Alpha Group International PLC Board Changes

Alpha Group International PLC 01 November 2024   01 November 2024   Alpha Group International plc ("Alpha" or the "Group") Board Changes Alpha Group International plc, a global provider of...

01 11월 2024
RNS Regulatory News

Alpha Group International PLC Total Voting Rights

Alpha Group International PLC 31 October 2024   31 October 2024   Alpha Group International plc ("Alpha" or the "Group") Total Voting Rights In accordance with the FCA's Disclosure Guidance...

31 10월 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 22 October 2024   22 October 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

22 10월 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 18 October 2024   18 October 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

18 10월 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 14 October 2024   14 October 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

14 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1200.892857142857224022602190643482231.04693231DE
41607.619047619052100236020401256562213.57383622DE
12-330-12.74131274132590262020001737342208.09823468DE
26002260263020001785452327.72404645DE
52517.529.69870875181742.5263014751804882063.69959483DE
15622010.7843137255204026301417.51154472015.22049655DE
260112599.1189427313113526304701012061746.98172484DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

토론

전체 피드 보기
trunkmonk trunkmonk 16 초 전
KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.
I-Glow I-Glow 21 초 전
Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.
SPZI
PennyMillions852 PennyMillions852 23 초 전
Still a damn DUD with NO interest!! FACT!!!!!
BIEI
jdcpa1 jdcpa1 25 초 전
There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 28 초 전
3.25
FNMA
stealofadeal stealofadeal 40 초 전
$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.
MGON
capgain capgain 44 초 전
I agree, those dudes don't play the stadiums and they don't want to. :)
TRUSTUNITS1000000 TRUSTUNITS1000000 44 초 전
Wonder where headed
FNMA
ap17 ap17 45 초 전
Train's leaving.💥🚋🚄🚂
XLMUSD
StockJumper25 StockJumper25 52 초 전
Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 1 분 전
Interesting stock
FNMA
glenn1919 glenn1919 1 분 전
MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
seve333 seve333 1 분 전
Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.
AMRN
spdpro spdpro 1 분 전
yep > pretty fast and cazy
threewheeler threewheeler 2 분 전
he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga
AZRH
highstakes highstakes 2 분 전
Candlestick was on the one month chart this morning.  
Dksc 
Millions of shares  just getting chewed up
DKSC
lizzy241 lizzy241 2 분 전
Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp
AMRN
TheWhigs TheWhigs 2 분 전
I actually don't spend my time looking at level 2, especially for PSRU..LOL.
PSRU
NeoSunTzu NeoSunTzu 2 분 전
Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato
930 930 2 분 전
Maybe close above .42 today? Great volume.
KULR
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Fka
DCMDF
ccore10 ccore10 2 분 전
Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Maybe done here
DCMDF
againstallodds againstallodds 2 분 전
Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg
NBRI
Chartmaster Chartmaster 3 분 전
KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191
NVDA

최근 히스토리

LSE
ALPH
Alpha
BOV
SNEC34
Sony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유