Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Alpha Group International Plc | ALPH | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 10.00 | 0.48% | 2,100.00 | 00:35:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,100.00 | 2,050.00 | 2,100.00 | 2,100.00 | 2,090.00 |
| 산업 분야 |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ALPH Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,045.00 | 2,150.00 | 2,045.00 | 2,101.49 | 199,954 | 55.00 | 2.69% |
| 1개월 | 1,900.00 | 2,180.00 | 1,900.00 | 2,053.25 | 256,714 | 200.00 | 10.53% |
| 3개월 | 1,780.00 | 2,180.00 | 1,630.00 | 1,895.33 | 182,235 | 320.00 | 17.98% |
| 6개월 | 1,580.00 | 2,180.00 | 1,475.00 | 1,749.41 | 169,471 | 520.00 | 32.91% |
| 1년 | 2,175.00 | 2,310.00 | 1,475.00 | 1,875.08 | 136,369 | -75.00 | -3.45% |
| 3년 | 1,640.00 | 2,400.00 | 1,395.00 | 1,880.89 | 92,315 | 460.00 | 28.05% |
| 5년 | 800.00 | 2,400.00 | 470.00 | 1,558.04 | 86,952 | 1,300.00 | 162.50% |
ALPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2,090.00 | -30.00 | -1.42% | 2,150.00 | 2,150.00 | 2,050.00 | 409,843 |
| 02 5월(5) 2024 | 2,120.00 | -20.00 | -0.93% | 2,120.00 | 2,135.00 | 2,120.00 | 184,653 |
| 01 5월(5) 2024 | 2,140.00 | 60.00 | 2.88% | 2,060.00 | 2,140.00 | 2,060.00 | 180,836 |
| 30 4월(4) 2024 | 2,080.00 | 20.00 | 0.97% | 2,060.00 | 2,080.00 | 2,060.00 | 181,939 |
| 27 4월(4) 2024 | 2,060.00 | 10.00 | 0.49% | 2,045.00 | 2,085.00 | 2,045.00 | 42,497 |
| 26 4월(4) 2024 | 2,050.00 | -20.00 | -0.97% | 2,070.00 | 2,070.00 | 2,045.00 | 164,037 |
| 25 4월(4) 2024 | 2,070.00 | 30.00 | 1.47% | 2,040.00 | 2,070.00 | 2,015.00 | 32,388 |
| 24 4월(4) 2024 | 2,040.00 | 20.00 | 0.99% | 2,020.00 | 2,040.00 | 2,015.00 | 503,878 |
| 23 4월(4) 2024 | 2,020.00 | 10.00 | 0.50% | 2,020.00 | 2,055.00 | 2,020.00 | 1,271,541 |
| 20 4월(4) 2024 | 2,010.00 | -20.00 | -0.99% | 2,035.00 | 2,035.00 | 2,010.00 | 193,914 |
| 19 4월(4) 2024 | 2,030.00 | -20.00 | -0.98% | 2,050.00 | 2,050.00 | 2,010.00 | 88,571 |
| 18 4월(4) 2024 | 2,050.00 | -30.00 | -1.44% | 2,095.00 | 2,095.00 | 2,030.00 | 146,722 |
| 17 4월(4) 2024 | 2,080.00 | -60.00 | -2.80% | 2,145.00 | 2,145.00 | 2,075.00 | 84,546 |
| 16 4월(4) 2024 | 2,140.00 | 0.00 | 0.00% | 2,130.00 | 2,150.00 | 2,110.00 | 71,278 |
| 13 4월(4) 2024 | 2,140.00 | 25.00 | 1.18% | 2,115.00 | 2,180.00 | 2,115.00 | 279,346 |
| 12 4월(4) 2024 | 2,115.00 | -25.00 | -1.17% | 2,115.00 | 2,115.00 | 2,115.00 | 33,867 |
| 11 4월(4) 2024 | 2,140.00 | 110.00 | 5.42% | 2,000.00 | 2,140.00 | 1,997.50 | 237,966 |
| 10 4월(4) 2024 | 2,030.00 | 90.00 | 4.64% | 1,940.00 | 2,030.00 | 1,940.00 | 845,667 |
| 09 4월(4) 2024 | 1,940.00 | 30.00 | 1.57% | 1,920.00 | 1,965.00 | 1,920.00 | 59,789 |
| 06 4월(4) 2024 | 1,910.00 | 0.00 | 0.00% | 1,900.00 | 1,930.00 | 1,900.00 | 120,997 |
| 05 4월(4) 2024 | 1,910.00 | 10.00 | 0.53% | 1,925.00 | 1,925.00 | 1,900.00 | 400,241 |
| 04 4월(4) 2024 | 1,900.00 | 0.00 | 0.00% | 1,880.00 | 1,945.00 | 1,870.00 | 61,861 |
