ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishrc Msci Jpn

Ishrc Msci Jpn (SJPA)

4,364.50
67.00
(1.56%)
마감 29 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4,364.50
매수가
4,361.00
매도가
4,367.00
거래량
17,425
4,329.00 일간 변동폭 4,419.50
0.00 52주 범위 0.00
전일 종가
4,297.50
개장가
4,329.00
최근 거래 시간
85
@
4364
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
761,566p
VWAP
4,370.5345

SJPA 최신 뉴스

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 27 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 42.813827     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 24 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 42.936052     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 23 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 42.632866     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 20 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 42.458628     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 19 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 43.081487     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 18 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 43.283674     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 17 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 43.3174     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 16 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 43.869686     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 13 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 44.41515     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 12 December 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 43.805078     USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
tredenwater2 tredenwater2 50 초 전
Those contained my liquidation. Im moving losses into a stock with an Alzheimers drug with a more positive news cycle.

AVXL is going to go boom.
AVXL
Lime Time Lime Time 3 분 전
It's all good I'm sorry your vision is blinded.. It's all good. I'm sorry that your senses tell you otherwise. I'm sorry that you don't think that the Donald is the biggest fighter ever. You are choosing a losing side and are ignoring common sense.
northernwind2021 northernwind2021 3 분 전
Be ready for NEXT WEEK.
Enjoy.
PHIL
excel excel 4 분 전
There wasn't enough time for NY to look at it.
Ref made sure of that.
If NFL doesn't want to be questioned on integrity they should show some.

When is last time you saw 1st down called that was that close?

You always review those that close.
zab zab 6 분 전
You never praise America,  you never even speak of the country,  or how freedom keeps evolving in America,  all you see is your trump.  America is supposed to represent all of the country, to serve means not being self centered,  but again you choose not to that, even your trump never does it. 
excel excel 8 분 전
Arizona's doing razzeldazzel on 3 & 17. BAHAHAHA!!
Then with about 7 yards with 37 seconds they pass instead of run when they have two time outs.

Who do they think they are?

The Seahawks play caller?

Unreal.
tedgoeseast tedgoeseast 9 분 전
Got in the mid 30,s after the drop,I wonder if there might be another spike up Monday morning
VINC
janice shell janice shell 10 분 전
lol, same picture again.

Do you look different now?
gitreal gitreal 13 분 전
Can't imagine any long shareholders selling before end of March!

.....and that's exactly how these OTC storylines get you. Set a deadline, keep investors in line for another 3 or 4 months, come up with another excuse, move the goalpost again. All the while, dumping shares on them.
AABB
stocktowatch stocktowatch 17 분 전
$ILLR- load before Q~1 2025.. forget the swing in PPS.. just load .. all I have to say.
ILLR
BurgerKing82 BurgerKing82 18 분 전
Wow
GTI
XMaster2023 XMaster2023 19 분 전
Wow the shorts are out late this evening and on a weekend? Looks like they will be working hard to keep the SP as low as possible to allow the Market Makers time to cover prior to approval. Volume over 4 million on Monday.
NWBO
12yearplan 12yearplan 23 분 전
This is good.
StockHobit StockHobit 24 분 전
Red says the audit is done ✅ so we are good to go 👍
IBGR
getmoreshares getmoreshares 24 분 전
thinking the week following the 1st
ZHUD
Motor-goater Motor-goater 25 분 전
Really… MORON
CNNA
tredenwater2 tredenwater2 27 분 전
Covid related? Or how about vaccine related?

Many people are suffering from both and I wonder how much “post both” are being investigated.
AVXL
DrivenByPain DrivenByPain 28 분 전
On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
control by acquiring 142,742,269 shares of common stock of the Company from the former majority shareholders, Delmar
Janovec and Brent Crouch. On the same date, the Company acq
SGDH
Dead On Arrival Dead On Arrival 30 분 전
I guess you have not followed the postings here. I do not believe Mark is a scammer in the least. It does not mean that I will follow someone blindly if there are long delays and timelines that are not being met. I was out long ago, jumped back in briefly and then took a loss and have not purchased
NB
blackhawks blackhawks 31 분 전
Trump's entire presidency was that of a loser, as was his '20 reelection effort. He's learned nothing and neither have the losers like yourself who still support him. Watch him self destruct almost immediately.

최근 히스토리

Delayed Upgrade Clock