ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishrc Euro Gov

Ishrc Euro Gov (SEGA)

93.76
0.475
(0.51%)
마감 05 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
93.76
매수가
93.71
매도가
93.81
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
93.285
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SEGA 최신 뉴스

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 26 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 134.022278 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 25 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 134.143552 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 24 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV EUR 133.962937 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 23 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 133.108414 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 20 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 133.037179 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 19 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 133.106807 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 18 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 132.584975 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 17 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV EUR 132.865831 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 16 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV EUR 132.459736 GBP (Equivalent...

iShares III Core Euro Gov Bond E Net Asset Value(s)

iShares III Core Euro Gov Bond E 13 September 2019 FUND: iShares Core ? Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV EUR 133.400228 GBP (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 1.68
(42.37%)
17.81M
QNSTQuinStreet Inc
US$ 26.13
(29.36%)
34.95k
BCOVBrightcove Inc
US$ 2.7499
(28.50%)
352.47k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 55.80
(27.66%)
99.05k
ALABAstera Labs Inc
US$ 87.20
(25.20%)
664.36k
MQMarqeta Inc
US$ 4.01
(-32.61%)
2.92M
FAASDigiAsia Corporation
US$ 0.70
(-22.22%)
29.86k
VRCAVerrica Parmaceuticals Inc
US$ 1.12
(-21.68%)
98.09k
LSCCLattice Semiconductor Corp
US$ 42.48
(-18.13%)
415.38k
NVTSNavitas Semiconductor Corporation
US$ 2.15
(-17.62%)
1.33M
ELABElevai Labs Inc
US$ 0.0239
(18.91%)
23.98M
SPPLSIMPPLE Ltd
US$ 1.68
(42.37%)
17.81M
IDAIT Stamp Inc
US$ 0.24
(-2.04%)
15.23M
BNOXBionomics Ltd
US$ 0.235
(22.88%)
8.36M
NVDANVIDIA Corporation
US$ 135.97
(-0.06%)
5.03M
theorysuit theorysuit 2 분 전
I imagine people will go after them once everything shakes out.
NWBO
fuagf fuagf 3 분 전
Wouldn't have bet a motza on that.
SorcererDiviner18 SorcererDiviner18 3 분 전
I'm really done repeating myself now, so you are going straight to the ignore bin with David Solomon.

You seriously need to read about rule 144 and the aspects of compliance.

I am not explaining all of this to you ever again in detail. Find me the SEC disclosure. Were
BEGI
delerious1 delerious1 3 분 전
I guess they finished work for the day...no overtime
SMME
Ms Labonte Ms Labonte 4 분 전
Fill em bid$$ junkie$$ Beer money$$$ fill em bid$$ big momma wants it all$$$
ELAB
Livi1 Livi1 4 분 전
He's a serial basher.
RDAR
shell3 shell3 4 분 전
NOTICE OF AMENDMENT OF WARRANT TERMS

They expire November 5th and change the date to expire May 5th 2025

But look how they left the price unchanged from to still $0.52 $AGN or $0.374 $AGNPF

Looks Bullish but I DON’T FEEL IT

https://webfiles
AGN AGNPF
Ms Labonte Ms Labonte 5 분 전
$hort bitche$$ going to get $lapped out hard like big bitche$$$
HORT LAPPED
Lime Time Lime Time 5 분 전
My vote is a vote for my unborn children and unborn grandchildren's future in America. The greatest country on the planet. Freedom of choice and pro law. Pro guns. Pro freedom. Pro Life. You know it.
shurtha2000 shurtha2000 5 분 전
LMAO
Controlledoilandgas Controlledoilandgas 6 분 전
Hang on buddy... this morning he was the ceo of a $0.20 cent stock... a couple weeks ago he was the ceo of a $0.38 cent stock...

The only thing that's happened besides him folding a $16M revenue business that he owns 40% of into the company...

The guys an owner or an ac
AZRH
Ms Labonte Ms Labonte 7 분 전
Got $ome powder ready $weet$$$ Going to $lap all the $hort bitche$$$
HORT LAP OME
MR DOLLAR DOG MR DOLLAR DOG 8 분 전
To Dragonman1:
Sometime I tend to think that the ONLY transactions made here are coming from the company itself just to keep it alive…. Am I totally wrong?
KEGS
getmoreshares getmoreshares 8 분 전
will coin boom soon? or bust?
CGAC
marcis marcis 8 분 전
Fact is
Today’s trading make your BS complete
RDAR
Bubae Bubae 8 분 전
The assertions in your post are non-sense. You have no evidence that GS Capital did not report the shares under rule 144 and are working through the 180 day holding period. That statement discounts nearly all of what you just posted. You claim that GS Capital's capitals ownership violated the 4.99%
BEGI
fuagf fuagf 8 분 전
LOL The blonde women with glasses. One of those i thought was more informed than some others. I missed her name and what must have been her intro as she came to sit down. Dreary me, that's why i couldn't find a Sailer connection to that event. Can i blame it on the fact i was eating some 2nd breakfa
Ms Labonte Ms Labonte 8 분 전
Time to party $weet$$ $lap my a$$ drop your pant$$ fill em bid$$$
LAP WEET
gyro 1 gyro 1 9 분 전
Tex- What new product ?????
SLC-JD SLC-JD 9 분 전
To be honest, I don't know that it would be accurate to say I'm expecting it based on past announcements/follow-through.

I remain hopeful that there will be *some* revenue on the books based on their 'pre-release pre-sales' announcement, if only to provide a modicum of validation for
SHMN
marcis marcis 10 분 전
So what are you talking about

Like an adult

I see. Otherwise today trading nothing like you imagined
RDAR
AtlasQ AtlasQ 10 분 전
Bonkers of an update.

Down 15-20% Tomorrow

This just sucks 
RDGL
1vman 1vman 10 분 전
***** Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an
MJNA