Ishrc Euro Gov【SEGA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishrc Euro Gov (SEGA)
Ishrc Euro Gov (SEGA) 과거

Ishrc Euro Gov (SEGA)

93.76

0.475

(0.51%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730741400	93.76	0.48	0.51	93.76	93.76	93.76	0
1730482200	93.285	-0.74	-0.78	93.73	94.1	93.2	5000
1730395800	94.02	0.88	0.94	94.02	94.02	94.02	0
1730309400	93.14	0.22	0.24	93.34	93.545	92.915	585
1730223000	92.92	-0.6	-0.64	92.92	92.92	92.92	0
1730136600	93.515	0.1	0.11	93.515	93.515	93.515	0
1729873800	93.415	-0.26	-0.28	93.6	93.635	93.415	311
1729787400	93.675	0.42	0.46	93.49	93.83	93.435	5
1729701000	93.25	0.11	0.12	93.06	93.255	92.945	260
1729614600	93.135	-0.28	-0.29	93.135	93.135	93.135	0
1729528200	93.41	-0.63	-0.67	93.63	93.67	93.36	857
1729269000	94.04	0.18	0.19	93.84	94.095	93.72	50
1729182600	93.865	-0.47	-0.50	94.27	94.325	93.51	288
1729096200	94.335	0.73	0.78	94.335	94.335	94.335	19
1729009800	93.605	0.06	0.07	93.73	93.77	93.41	227
1728923400	93.54	-0.08	-0.08	93.51	93.565	93.48	305
1728664200	93.615	-0.17	-0.18	93.77	93.965	93.28	109
1728577800	93.78	0.13	0.14	93.78	93.78	93.78	64
1728491400	93.65	-0.17	-0.18	93.83	93.95	93.63	415
1728405000	93.82	-0.07	-0.07	93.87	94.18	93.57	869
1728318600	93.89	0.02	0.02	94	94.075	93.83	343
1728059400	93.87	-0.71	-0.75	93.81	93.895	93.81	128
1727973000	94.58	0.61	0.65	94.58	94.58	94.58	0
1727886600	93.965	-0.49	-0.51	94.22	94.23	93.91	44
1727800200	94.45	0.81	0.87	94.45	94.45	94.45	100
1727713800	93.635	-0.2	-0.21	93.635	93.635	93.635	51
1727454600	93.83	0.25	0.26	93.72	94.15	93.675	41
1727368200	93.585	-0.06	-0.06	93.79	93.98	93.55	75
1727281800	93.645	-0.14	-0.14	94	94.11	93.63	73
1727195400	93.78	0.25	0.26	93.78	93.78	93.78	0
1727109000	93.535	-0.36	-0.38	93.8	93.8	93.39	88
1726849800	93.89	-0.18	-0.19	93.86	93.92	93.86	787
1726763400	94.07	-0.29	-0.31	94.07	94.07	94.07	44
1726677000	94.36	-0.62	-0.65	94.36	94.36	94.36	0
1726590600	94.975	0.04	0.04	94.95	95	94.83	210
1726504200	94.935	0.08	0.08	94.87	94.97	94.77	6
1726245000	94.855	0.09	0.09	95.04	95.06	94.725	25
1726158600	94.77	-0.53	-0.55	94.77	94.77	94.77	0
1726072200	95.295	0.52	0.54	95.02	95.42	94.625	103
1725985800	94.78	0.11	0.11	94.33	94.785	94.26	261
1725899400	94.675	-0.02	-0.02	94.47	94.71	94.2	402
1725640200	94.69	0.44	0.47	94.54	94.965	94.1	2
1725553800	94.25	0.07	0.07	94.34	95.33	93.77	1
1725467400	94.18	0.4	0.43	93.9	94.41	93.635	23
1725381000	93.78	0.46	0.49	93.77	94.085	93.585	3
1725294600	93.32	-0.16	-0.17	93.32	93.32	93.32	0
1725035400	93.48	-0.04	-0.04	93.52	93.745	93.36	22
1724949000	93.515	-0.26	-0.28	93.64	93.7	93.44	85
1724862600	93.775	0.07	0.07	93.775	93.775	93.775	0
1724776200	93.705	-0.8	-0.85	94.37	94.37	93.6	54
1724430600	94.505	-0.06	-0.06	94.42	94.67	94.19	48
1724344200	94.565	-0.61	-0.64	95.09	95.115	94.5	55
1724257800	95.17	0.03	0.03	94.98	95.245	94.83	2500
1724171400	95.145	0.33	0.35	95.145	95.145	95.145	10
1724085000	94.81	0.06	0.07	94.81	94.81	94.81	2
1723825800	94.745	-0.15	-0.15	94.96	95.035	94.735	1
1723739400	94.89	-0.99	-1.03	95.79	95.79	94.865	22
1723653000	95.88	0.46	0.48	95.88	95.88	95.88	171
1723566600	95.42	0.21	0.22	94.99	95.475	94.755	59
1723480200	95.21	0.06	0.06	95.12	95.245	95	5
1723221000	95.15	0.1	0.11	95.15	95.15	95.15	8
1723134600	95.05	-0.25	-0.26	95.05	95.05	95.05	0
1723048200	95.295	-0.59	-0.61	95.1	95.41	95.015	505
1722961800	95.88	0.29	0.30	95.88	95.88	95.88	0
1722875400	95.59	0.55	0.58	95.57	95.935	95.42	170

Cumberland Pharmaceutical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관