SEGA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 94.73 | -0.13 | -0.13% | 94.83 | 94.95 | 94.725 | 1 |
16 5월(5) 2024 | 94.855 | 0.61 | 0.65% | 94.855 | 94.855 | 94.855 | 235 |
15 5월(5) 2024 | 94.245 | -0.15 | -0.16% | 94.245 | 94.245 | 94.245 | 0 |
14 5월(5) 2024 | 94.395 | -0.04 | -0.04% | 94.46 | 94.52 | 94.39 | 472 |
11 5월(5) 2024 | 94.43 | -0.21 | -0.22% | 94.52 | 94.535 | 94.38 | 102 |
10 5월(5) 2024 | 94.635 | -0.17 | -0.17% | 94.61 | 94.75 | 94.445 | 74 |
09 5월(5) 2024 | 94.80 | -0.11 | -0.11% | 94.89 | 94.89 | 94.79 | 579 |
08 5월(5) 2024 | 94.905 | 0.62 | 0.66% | 94.69 | 94.92 | 94.585 | 5 |
04 5월(5) 2024 | 94.285 | 0.47 | 0.50% | 93.80 | 94.585 | 93.63 | 6,234 |
03 5월(5) 2024 | 93.815 | 0.21 | 0.22% | 93.91 | 93.91 | 93.52 | 53 |
02 5월(5) 2024 | 93.605 | 0.27 | 0.28% | 93.53 | 93.615 | 93.48 | 688 |
01 5월(5) 2024 | 93.34 | -0.33 | -0.35% | 93.59 | 93.64 | 93.265 | 2,042 |
30 4월(4) 2024 | 93.67 | 0.03 | 0.03% | 93.68 | 93.87 | 93.51 | 8 |
27 4월(4) 2024 | 93.645 | 0.32 | 0.34% | 93.67 | 93.695 | 93.60 | 34 |
26 4월(4) 2024 | 93.325 | -0.38 | -0.41% | 93.57 | 93.65 | 93.075 | 326 |
25 4월(4) 2024 | 93.705 | -0.66 | -0.69% | 93.705 | 93.705 | 93.705 | 42 |
24 4월(4) 2024 | 94.36 | -0.40 | -0.42% | 94.36 | 94.36 | 94.36 | 53 |
23 4월(4) 2024 | 94.755 | 0.65 | 0.69% | 94.755 | 94.755 | 94.755 | 3 |
20 4월(4) 2024 | 94.105 | 0.34 | 0.36% | 94.105 | 94.105 | 94.105 | 0 |
19 4월(4) 2024 | 93.765 | 0.01 | 0.01% | 93.765 | 93.765 | 93.765 | 0 |
18 4월(4) 2024 | 93.755 | 0.13 | 0.14% | 93.755 | 93.755 | 93.755 | 0 |