ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ish Em Imi U-d

Ish Em Imi U-d (SEDM)

5.888
-0.0015
(-0.03%)
마감 08 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.888
매수가
5.88
매도가
5.896
거래량
34,000
5.794 일간 변동폭 6.031
0.00 52주 범위 0.00
전일 종가
5.8895
개장가
5.939
최근 거래 시간
8500
@
5.927
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 201,807
VWAP
5.9355

SEDM 최신 뉴스

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 07 February 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV USD 5.883802     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 06 February 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV USD 5.847518     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 05 February 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 5.826411     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 04 February 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 5.729876     GBP...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 03 February 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 31 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 30 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 29 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 28 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV MSCI EM IMI USD-D $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-D $ 27 January 2025   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 5.822818     GBP...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
knrorrel knrorrel 5 분 전
What was that yesterday, was something collected there ?

HCAI
Milesblue42 Milesblue42 5 분 전
Ronn been Pulling Something since 2008??

Hoping for what exactly?
RONN
Guido2 Guido2 7 분 전
https://x.com/GuidoPerei/status/1888089346332574112
FNMA
Cornwhale Cornwhale 8 분 전
"There are people who have money and people who are rich." - Coco Chanel
SMCI
sjoseph sjoseph 9 분 전
You are here fighting for new investors on I hub? We all are gamblers here. You need get a new job. LMFAO
GVSI
pos_stock_hoarder pos_stock_hoarder 9 분 전
His corporate consulting business never took off!
janice shell janice shell 9 분 전
Ahhh, I see. But think of it this way: yes from now, those weekend morning making tofu will be happy memories shared among you, accompanied by hugs and giggles.

Or maybe not. Do you also make pancakes?
rooster rooster 9 분 전
It doesn’t say freedom from religion
getmoreshares getmoreshares 11 분 전
LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
Cornwhale Cornwhale 11 분 전
“I bring you the gift of these four words: I believe in you.”
HTOO
janice shell janice shell 12 분 전
You understand a lot of that video is years and years old, and that a lot of if is fake, right?
SkyTrader7 SkyTrader7 12 분 전
We went up around 300 % last 4-6 weeks 
MRES
getmoreshares getmoreshares 12 분 전
https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
MrMike241 MrMike241 12 분 전
The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

I didn't support the initiatives you hate. I'm just an American CITIZEN.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
pos_stock_hoarder pos_stock_hoarder 15 분 전
I guess that this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
trade2brich trade2brich 15 분 전
.52 pps and relatively low volume.....def a lower case dilent boom
SHOT
price_and_volume price_and_volume 15 분 전
Yeah, but was it $worth it...?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.

If "paid bashing" is on-topic, then so are these pump-n-dump schemes that raked in many followers:

1. https://www.justice.gov/usao-
WORTH
Humbert Humbert 16 분 전
Low volume when waiting for clarification with a deal like this is usually a good sign, actually
BNCM
trade15 trade15 17 분 전
Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro
ap17 ap17 17 분 전
Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑
SHIBUSD
QuantumMaestro53 QuantumMaestro53 20 분 전
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
ap17 ap17 20 분 전
100% correct!!
XRPUSD
devil dog 96 devil dog 96 23 분 전
More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
ATMH
krab krab 25 분 전
Confirmation process hasn't started. Apparently, low priority in the list.
FNMA
DJPele DJPele 25 분 전
Very interesting
NWBO

최근 히스토리

Delayed Upgrade Clock