ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ish Em Imi U-d

Ish Em Imi U-d (SEDM)

5.934
-0.022
(-0.37%)
마감 13 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17392950005.9560.020.345.8915.99155.8388611
17392086005.9360.050.825.9365.9365.9360
17389494005.888-0-0.035.9396.0315.793999934000
17388630005.88950.020.395.87899995.97955.81125800
17387766005.8665-0.03-0.505.8425.92555.8369150
17386902005.8960.11.655.8345.95855.833513204
17386038005.8005-0.07-1.235.725.81755.69168941
17383446005.873-0.01-0.185.8885.99055.86337413
17382582005.88350.071.145.8225.92655.808573296
17381718005.8170.081.475.8175.8175.8170
17380854005.73300.095.7135.8395.62752721
17379990005.728-0.13-2.175.7185.8485.64558560
17377398005.8550.040.765.835.95055.81753982
17376534005.8110.010.135.7935.8965.69257983
17375670005.80350.010.225.85.80955.7915718
17374806005.7905-0.03-0.525.85.85.73450104
17373942005.8210.071.225.81799995.84555.80958222
17371350005.7510.040.725.7485.765.7414351
17370486005.710.020.435.715.715.710
17369622005.68550.071.295.68555.68555.68550
17368758005.6130.071.205.6075.63455.60749565
17367894005.5465-0.05-0.825.54655.54655.546513798
17365302005.5925-0.09-1.635.6735.71355.502534332
17364438005.684999900.075.6995.70255.679573778
17363574005.681-0.07-1.235.665.75155.6053587
17362710005.7515-0.04-0.675.7825.89555.69949995926
17361846005.79050.061.085.7525.91755.704536988
17359254005.72850.020.375.7235.80255.70247993
17358390005.7074999-0.01-0.195.7085.78555.61851224
17356662005.71850.030.475.7045.72155.68751120
17355798005.692-0.07-1.185.6765.7055.6763493
17353206005.760.010.135.7485.765.73051227
17350614005.752500.005.75255.75255.75250
17349750005.752500.045.7335.7575.7225210
17347158005.7500.065.755.755.750
17346294005.7465-0.11-1.845.74655.74655.74650
17345430005.8540.030.465.8465.8545.780529362
17344566005.827-0.02-0.415.8275.8275.8270
17343702005.851-0.02-0.345.8515.8515.8511342
17341110005.871-0.02-0.355.8835.8925.8675482
17340246005.8915-0.1-1.665.935.9935.818530410
17339382005.9910.030.505.9915.9915.99179
17338518005.961-0.13-2.095.9615.9615.9610
17337654006.0880.142.286.0886.0886.0880
17335062005.952-0.01-0.245.9655.9675.94979
17334198005.96650.040.735.9446.02755.8962888
17333334005.9230.020.425.9235.9235.9230
17332470005.89850.020.365.89855.89855.898517003
17331606005.87750.010.215.8655.9635.8064604
17329014005.8650.040.695.8485.8915.73713382
17328150005.825-0.01-0.205.80999995.8285.8082810
17327286005.8365-0.01-0.115.8745.9215.82826877
17326422005.843-0.01-0.205.8575.8865.8385275
17325558005.855-0.01-0.105.8555.86555.85254343
17322966005.8610.020.315.8355.8615.8354432
17322102005.8430.010.155.8435.8435.8435636
17321238005.834-0.05-0.885.8885.9525.75628762
17320374005.88550.020.415.88555.88555.88551285
17319510005.86150.040.695.8415.86555.827534133
17316918005.8215-0.02-0.415.8365.9455.71454449
17316054005.8455-0.01-0.105.8325.96255.75757853
17315190005.8515-0.04-0.615.8996.00955.83837258
17314326005.8875-0.12-1.965.8855.895.878264