ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Gl Ag Usd Dis

Gl Ag Usd Dis (SAGG)

3.332
-0.0005
( -0.02% )
업데이트: 21:23:17

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.332
매수가
3.329
매도가
3.335
거래량
14,329
3.329 일간 변동폭 3.344
0.00 52주 범위 0.00
전일 종가
3.3325
개장가
3.344
최근 거래 시간
599
@
3.3345
(AT)
마지막 거래 시간
21:23:21
평균 볼륨(3m)
-
재정 규모
£ 47,879
VWAP
3.3414
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.93k
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.28M
STSSSharps Technology Inc
US$ 0.4887
(64.71%)
100.12M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
SNESSenesTech Inc
US$ 2.33
(-22.59%)
14.88k
STSSSharps Technology Inc
US$ 0.486
(63.80%)
100.16M
ICONIcon Energy Corporation
US$ 0.193
(14.34%)
42.97M
BTOGBit Origin Ltd
US$ 0.596101
(-3.85%)
33.36M
SPRCSciSparc Ltd
US$ 0.465
(45.49%)
29.47M
RDFNRedfin Corporation
US$ 10.07
(73.02%)
13.87M
bigone bigone 2 분 전
Thank you for the updates. NYBob
HGLD
don estaban don estaban 3 분 전
I don't think we will ever see a premarket P.R from the company !!!
MVNT
Gmenfan Gmenfan 3 분 전
Interesting .... plane crash https://x.com/Prolotario1/status/1898839051987513512
Gmenfan Gmenfan 3 분 전
Interesting .... plane crash https://x.com/Prolotario1/status/1898839051987513512
Louie_Louie Louie_Louie 3 분 전
Thanks Navy. I will tak.e time to put togehter something. I think shareholders should send the whole truth to these layers to add pressure with the release being discussed so much lately.
FMCC
AveragePenny AveragePenny 3 분 전
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians

https://www.globenewswire.com/news-release/2025/03/10/3039625/0/en/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians.html

NEW YORK, March 10, 2025 (GLOBE NEWSWIRE) -- Veri Medtech Holdings (OTC Markets: “VRHI”) (
VRHI
Gnarlyman Gnarlyman 4 분 전
The company filed with the Colorado SOS, but I can't open the document. 

-Registered Agent name change and/or address changed. Documents lists all affected entities. 

AESO
jimmybob jimmybob 4 분 전
Morning Watch List :

https://www.optionmillionaires.com/march-10th-2025-watch-list/

✅ $RDFN
✅ $V
✅ $GS
✅ $SPY
✅ $ANET
✅ $RKT
ANET GS RDFN
JustJack JustJack 4 분 전
Steve aims to "give away" gun detection. 🤣

Remember the bad guy has to be carrying a long gun out in the open for RAD's detection to work.

Let me find the AITX picture of the guy in the parking lot with the rifle.

A gun in a pocket or backpack is
AITX
resx18 resx18 4 분 전
$VRHI is poised and positioned to continue to capture marketshare as a leading provider for health and wellness prescription and non-prescription products and services, in the estimated $114 billion market for telemedicine, for years to come, said Sam Adetunji, CEO, Veri Medtech Holdings.
VRHI
makinezmoney makinezmoney 4 분 전
$PTGX: WOW............. boom boom booommmmmmmmmmmmmm


Now $52

Nice runner here


Excellent job.


Up 40% excellent


GO $PTGX
PTGX
I am done I am done 4 분 전
$HRAL Hear At Last guiding clients towards Federal loan program
Here are some notable developments:
https://finance.yahoo.com/news/hear-last-guiding-clients-towards-113000217.html
HRAL
jammy32 jammy32 4 분 전
It goes down after news from Nasrat. CC - down. Press release - down. Only news I want to hear is we have sold the company
ELTP
I am done I am done 5 분 전
$HRAL Hear At Last guiding clients towards Federal loan program
Here are some notable developments:
https://finance.yahoo.com/news/hear-last-guiding-clients-towards-113000217.html
HRAL
resx18 resx18 5 분 전
$CBDW is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-relations-with-ai
CBDW
Mr. Hathaway Mr. Hathaway 5 분 전
% of float shorted getting dropping?
IONQ
LA4321 LA4321 6 분 전
im guessing.......gaalswyk is following someones advice re his stock------headed to a "re-structure" ?---------go silent first ?--------this thing does have potential--------BUT corp decisions will evaporate this-------gaalswyk-----WHAT are you doing ?
DUTV
PEACHMAN PEACHMAN 6 분 전
Due diligence on IFUS is available in multiple locations

In Oklahoma, continuing blind tests of SGP+ lead to other ranchers wanting SGP+ for their cattle. In a recent CEO Shareholder Letter, dated Feb 13 2025, Marc Walther noted this -
"In a blind trial occurring at the Oklaho
IFUS
jammy32 jammy32 6 분 전
Market will be down and Nasrat says zero. Nada , nothing. WTF. Announce some damn news already. 12 cents to 47 cents in 13 years and still on the OTC is not something a ceo should be proud of.
ELTP
stocktowatch stocktowatch 6 분 전
$AIMD #NASDAQ 🔥 AI Nose + ugo Robots = Huge Market Potential
Water Tower Research spotlights Ainos $AIMD & ugo’s breakthrough: robots that can smell, digitizing scent to Smell ID!
This opens up new market opportunities in:
✅ Industrial safety – Gas & chemical detection
AIMD
jaws57 jaws57 7 분 전
Lots of stuff this week, CR votes, CPI, Yet another tariff change or two or......
Should be good week for DTg.
jimmy667 jimmy667 7 분 전
NWBO
peanutz peanutz 7 분 전
A buy back and a huge cancellation would knock this out of the park!
IGPK