Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 98.3 | 1520 | O | 73.2 | 74.3 | 140,730 | 385 | LSE | ||
| 01:29:11 | 74.9 | 333 | O | 73.3 | 74.9 | Buy | 139,210 | 384 | LSE | |
| 01:28:36 | 74.9 | 100 | O | 73.3 | 74.9 | Buy | 138,877 | 383 | LSE | |
| 01:28:24 | 74.9 | 150 | O | 73.5 | 74.9 | Buy | 138,777 | 382 | LSE | |
| 01:28:17 | 74.5 | 50 | O | 73.1 | 74.5 | Buy | 138,627 | 381 | LSE | |
| 01:26:36 | 74.1 | 1027 | O | 72.9 | 74.1 | Buy | 138,577 | 380 | LSE | |
| 01:25:47 | 73.7 | 45 | O | 72.4 | 73.7 | Buy | 137,550 | 379 | LSE | |
| 01:25:37 | 74.0 | 140 | O | 72.5 | 74.0 | Buy | 137,505 | 378 | LSE | |
| 01:25:28 | 74.0 | 1000 | O | 72.6 | 74.0 | Buy | 137,365 | 377 | LSE | |
| 01:24:50 | 74.1 | 4 | O | 73.1 | 74.1 | Buy | 136,365 | 376 | LSE | |
| 01:24:31 | 73.8 | 477 | O | 72.1 | 73.8 | Buy | 136,361 | 375 | LSE | |
| 01:24:08 | 74.1 | 800 | O | 72.6 | 74.1 | Buy | 135,884 | 374 | LSE | |
| 01:23:53 | 74.1 | 800 | O | 72.9 | 74.1 | Buy | 135,084 | 373 | LSE | |
| 01:18:22 | 74.6 | 21 | O | 74.1 | 74.6 | Buy | 134,284 | 372 | LSE | |
| 01:14:37 | 75.6 | 4 | O | 75.2 | 75.6 | Buy | 134,263 | 371 | LSE | |
| 01:14:06 | 74.5 | 200 | O | 74.2 | 74.5 | Buy | 134,259 | 370 | LSE | |
| 01:08:31 | 74.6 | 100 | O | 74.1 | 74.6 | Buy | 134,059 | 369 | LSE | |
| 00:59:10 | 75.8 | 100 | O | 75.8 | 76.5 | Sell | 133,959 | 368 | LSE | |
| 00:57:07 | 75.4 | 9 | O | 74.8 | 75.4 | Buy | 133,859 | 367 | LSE | |
| 00:56:51 | 75.8 | 48 | O | 75.3 | 75.8 | Buy | 133,850 | 366 | LSE | |
| 00:55:20 | 75.0 | 2400 | O | 75.1 | 75.7 | Sell | 133,802 | 365 | LSE | |
| 00:52:50 | 74.8 | 59 | O | 74.2 | 74.8 | Buy | 131,402 | 364 | LSE | |
| 00:52:25 | 74.1 | 1795 | O | 73.6 | 74.1 | Buy | 131,343 | 363 | LSE | |
| 00:52:02 | 74.0 | 10 | O | 73.2 | 73.8 | Buy | 129,548 | 362 | LSE | |
| 00:49:16 | 73.6 | 2717 | O | 73.1 | 73.6 | Buy | 129,538 | 361 | LSE | |
| 00:49:13 | 73.4 | 800 | O | 73.1 | 73.4 | Buy | 126,821 | 360 | LSE | |
| 00:48:53 | 73.8 | 6775 | O | 73.3 | 73.8 | Buy | 126,021 | 359 | LSE | |
| 00:46:10 | 74.8 | 1000 | O | 74.4 | 74.8 | Buy | 119,246 | 358 | LSE | |
| 00:45:54 | 75.2 | 33 | O | 73.8 | 75.2 | Buy | 118,246 | 357 | LSE | |
| 00:45:32 | 75.2 | 2 | O | 74.6 | 75.2 | Buy | 118,213 | 356 | LSE | |
| 00:44:29 | 75.0 | 50 | O | 74.5 | 75.0 | Buy | 118,211 | 355 | LSE | |
| 00:44:07 | 74.6 | 100 | O | 74.2 | 74.6 | Buy | 118,161 | 354 | LSE | |
| 00:40:24 | 74.0 | 400 | O | 73.6 | 73.9 | Buy | 118,061 | 353 | LSE | |
| 00:39:19 | 75.0 | 50 | O | 74.6 | 75.0 | Buy | 117,661 | 352 | LSE | |
| 00:37:58 | 75.3 | 500 | O | 73.8 | 75.3 | Buy | 117,611 | 351 | LSE | |
| 00:37:14 | 75.5 | 198 | O | 75.0 | 75.5 | Buy | 117,111 | 350 | LSE | |
| 00:35:49 | 75.4 | 440 | O | 74.1 | 75.4 | Buy | 116,913 | 349 | LSE | |
| 00:34:24 | 75.0 | 2600 | O | 75.0 | 75.4 | Sell | 116,473 | 348 | LSE | |
| 00:34:23 | 75.4 | 86 | O | 74.9 | 75.4 | Buy | 113,873 | 347 | LSE | |
| 00:32:39 | 75.2 | 8571 | O | 75.2 | 76.1 | Sell | 113,787 | 346 | LSE | |
| 00:31:45 | 76.8 | 70 | O | 75.4 | 76.6 | Buy | 105,216 | 345 | LSE | |
| 00:28:12 | 77.0 | 800 | O | 76.5 | 77.0 | Buy | 105,146 | 344 | LSE | |
| 00:27:48 | 77.4 | 400 | O | 76.7 | 77.4 | Buy | 104,346 | 343 | LSE | |
| 00:27:02 | 76.5 | 200 | O | 76.2 | 76.5 | Buy | 103,946 | 342 | LSE | |
| 00:26:53 | 76.6 | 800 | O | 76.1 | 76.6 | Buy | 103,746 | 341 | LSE | |
| 00:26:01 | 75.9 | 143 | O | 75.9 | 76.5 | Sell | 102,946 | 340 | LSE | |
| 00:25:28 | 76.3 | 56 | O | 75.9 | 76.3 | Buy | 102,803 | 339 | LSE | |
| 00:24:51 | 75.4 | 13 | O | 74.5 | 75.4 | Buy | 102,747 | 338 | LSE | |
| 00:24:08 | 75.3 | 51 | O | 74.8 | 75.3 | Buy | 102,734 | 337 | LSE | |
| 00:23:36 | 74.9 | 2 | O | 74.4 | 74.9 | Buy | 102,683 | 336 | LSE | |
| 00:23:23 | 74.9 | 500 | O | 74.5 | 74.9 | Buy | 102,681 | 335 | LSE | |
| 00:23:22 | 74.9 | 2700 | O | 74.5 | 74.9 | Buy | 102,181 | 334 | LSE | |
| 00:23:22 | 74.9 | 100 | O | 74.5 | 74.9 | Buy | 99,481 | 333 | LSE | |
| 00:22:58 | 75.8 | 2 | O | 75.1 | 75.8 | Buy | 99,381 | 332 | LSE | |
| 00:22:25 | 76.0 | 800 | O | 74.5 | 75.8 | Buy | 99,379 | 331 | LSE | |
| 00:22:03 | 75.2 | 10 | O | 75.2 | 75.6 | Sell | 98,579 | 330 | LSE | |
| 00:20:22 | 73.9 | 215 | O | 73.6 | 73.9 | Buy | 98,569 | 329 | LSE | |
| 00:20:22 | 73.9 | 215 | O | 73.6 | 73.9 | Buy | 98,354 | 328 | LSE | |
| 00:18:21 | 74.6 | 200 | O | 74.1 | 74.6 | Buy | 98,139 | 327 | LSE | |
| 00:17:55 | 74.8 | 1256 | O | 74.3 | 74.8 | Buy | 97,939 | 326 | LSE | |
| 00:14:49 | 73.0 | 2200 | O | 72.5 | 73.0 | Buy | 96,683 | 325 | LSE | |
| 00:14:21 | 73.0 | 3 | O | 72.5 | 73.0 | Buy | 94,483 | 324 | LSE | |
| 00:14:13 | 72.9 | 2 | O | 72.5 | 72.9 | Buy | 94,480 | 323 | LSE | |
| 00:14:05 | 73.1 | 5 | O | 72.6 | 73.1 | Buy | 94,478 | 322 | LSE | |
| 00:13:41 | 74.1 | 150 | O | 72.6 | 74.1 | Buy | 94,473 | 321 | LSE | |
| 00:13:12 | 73.5 | 2 | O | 73.0 | 73.5 | Buy | 94,323 | 320 | LSE | |
| 00:13:10 | 74.2 | 480 | O | 73.0 | 73.9 | Buy | 94,321 | 319 | LSE | |
| 00:13:04 | 73.1 | 2 | O | 72.8 | 74.2 | Sell | 93,841 | 318 | LSE | |
| 00:13:01 | 72.9 | 3 | O | 72.3 | 72.9 | Buy | 93,839 | 317 | LSE | |
| 00:12:56 | 72.8 | 2 | O | 72.3 | 72.8 | Buy | 93,836 | 316 | LSE | |
| 00:12:56 | 72.8 | 100 | O | 72.3 | 72.8 | Buy | 93,834 | 315 | LSE | |
| 00:12:49 | 72.7 | 4 | O | 72.3 | 73.2 | Sell | 93,734 | 314 | LSE | |
| 00:12:47 | 72.6 | 3 | O | 72.3 | 72.6 | Buy | 93,730 | 313 | LSE | |
| 00:12:40 | 72.6 | 2 | O | 72.2 | 72.6 | Buy | 93,727 | 312 | LSE | |
| 00:12:32 | 72.6 | 1 | O | 72.2 | 72.6 | Buy | 93,725 | 311 | LSE | |
| 00:12:32 | 72.6 | 1 | O | 72.2 | 72.6 | Buy | 93,724 | 310 | LSE | |
| 00:12:24 | 72.6 | 1 | O | 72.1 | 72.6 | Buy | 93,723 | 309 | LSE | |
| 00:12:11 | 72.8 | 1 | O | 72.3 | 72.8 | Buy | 93,722 | 308 | LSE | |
| 00:12:06 | 72.8 | 1 | O | 72.4 | 72.8 | Buy | 93,721 | 307 | LSE | |
| 00:12:00 | 73.0 | 1 | O | 72.3 | 72.8 | Buy | 93,720 | 306 | LSE | |
| 00:11:52 | 72.7 | 1 | O | 72.2 | 72.7 | Buy | 93,719 | 305 | LSE | |
| 00:11:50 | 72.5 | 50 | O | 72.2 | 72.5 | Buy | 93,718 | 304 | LSE | |
| 00:11:50 | 72.5 | 12 | O | 72.2 | 72.5 | Buy | 93,668 | 303 | LSE | |
| 00:11:50 | 72.5 | 10 | O | 72.2 | 72.5 | Buy | 93,656 | 302 | LSE | |
| 00:11:46 | 72.7 | 1 | O | 72.1 | 72.7 | Buy | 93,646 | 301 | LSE |
