Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:46 | 72.7 | 1 | O | 72.1 | 72.7 | Buy | 93,646 | 301 | LSE | |
| 00:11:41 | 72.6 | 1 | O | 72.2 | 72.6 | Buy | 93,645 | 300 | LSE | |
| 00:11:36 | 72.7 | 1 | O | 72.3 | 72.7 | Buy | 93,644 | 299 | LSE | |
| 00:11:31 | 72.8 | 200 | O | 72.4 | 72.7 | Buy | 93,643 | 298 | LSE | |
| 00:11:31 | 72.9 | 1 | O | 72.4 | 72.9 | Buy | 93,443 | 297 | LSE | |
| 00:11:28 | 72.9 | 1 | O | 72.3 | 72.9 | Buy | 93,442 | 296 | LSE | |
| 00:11:15 | 73.1 | 1 | O | 72.7 | 73.1 | Buy | 93,441 | 295 | LSE | |
| 00:11:09 | 72.9 | 1 | O | 72.6 | 72.9 | Buy | 93,440 | 294 | LSE | |
| 00:11:03 | 72.9 | 1 | O | 72.2 | 72.9 | Buy | 93,439 | 293 | LSE | |
| 00:10:59 | 73.0 | 1 | O | 72.6 | 74.2 | Sell | 93,438 | 292 | LSE | |
| 00:10:51 | 73.0 | 1 | O | 72.6 | 73.0 | Buy | 93,437 | 291 | LSE | |
| 00:10:46 | 73.0 | 1 | O | 72.5 | 73.0 | Buy | 93,436 | 290 | LSE | |
| 00:10:39 | 73.0 | 3 | O | 72.5 | 73.0 | Buy | 93,435 | 289 | LSE | |
| 00:10:33 | 73.1 | 1 | O | 72.7 | 73.1 | Buy | 93,432 | 288 | LSE | |
| 00:10:28 | 72.9 | 2 | O | 72.6 | 72.9 | Buy | 93,431 | 287 | LSE | |
| 00:10:26 | 73.0 | 10 | O | 72.7 | 73.0 | Buy | 93,429 | 286 | LSE | |
| 00:10:23 | 73.5 | 1 | O | 73.0 | 73.5 | Buy | 93,419 | 285 | LSE | |
| 00:10:18 | 73.5 | 1 | O | 73.0 | 73.5 | Buy | 93,418 | 284 | LSE | |
| 00:10:13 | 73.5 | 1 | O | 73.1 | 73.5 | Buy | 93,417 | 283 | LSE | |
| 00:10:01 | 73.7 | 1 | O | 73.2 | 73.7 | Buy | 93,416 | 282 | LSE | |
| 00:09:50 | 73.7 | 1 | O | 73.3 | 73.7 | Buy | 93,415 | 281 | LSE | |
| 00:09:45 | 73.7 | 2 | O | 73.3 | 73.7 | Buy | 93,414 | 280 | LSE | |
| 00:09:38 | 73.7 | 3 | O | 72.4 | 73.7 | Buy | 93,412 | 279 | LSE | |
| 00:09:32 | 73.7 | 2 | O | 73.3 | 73.7 | Buy | 93,409 | 278 | LSE | |
| 00:09:27 | 73.9 | 1 | O | 73.4 | 73.9 | Buy | 93,407 | 277 | LSE | |
| 00:09:18 | 74.1 | 2 | O | 73.3 | 74.1 | Buy | 93,406 | 276 | LSE | |
| 00:09:18 | 74.1 | 2 | O | 73.3 | 74.1 | Buy | 93,404 | 275 | LSE | |
| 00:09:13 | 74.1 | 2 | O | 72.9 | 74.1 | Buy | 93,402 | 274 | LSE | |
| 00:09:03 | 74.2 | 673 | O | 73.8 | 74.2 | Buy | 93,400 | 273 | LSE | |
| 00:08:57 | 74.2 | 2 | O | 73.7 | 74.2 | Buy | 92,727 | 272 | LSE | |
| 00:08:51 | 73.9 | 2 | O | 73.5 | 74.1 | Buy | 92,725 | 271 | LSE | |
| 00:08:41 | 73.6 | 2 | O | 73.1 | 73.6 | Buy | 92,723 | 270 | LSE | |
| 00:08:40 | 73.6 | 2 | O | 73.1 | 73.6 | Buy | 92,721 | 269 | LSE | |
| 00:08:36 | 73.4 | 2 | O | 73.1 | 73.6 | Buy | 92,719 | 268 | LSE | |
| 00:08:31 | 73.3 | 2 | O | 72.9 | 73.3 | Buy | 92,717 | 267 | LSE | |
| 00:08:26 | 73.3 | 2 | O | 72.9 | 73.3 | Buy | 92,715 | 266 | LSE | |
| 00:08:21 | 73.3 | 4 | O | 73.0 | 73.3 | Buy | 92,713 | 265 | LSE | |
| 00:08:19 | 73.4 | 2 | O | 72.9 | 73.3 | Buy | 92,709 | 264 | LSE | |
| 00:08:15 | 73.5 | 6 | O | 73.0 | 73.5 | Buy | 92,707 | 263 | LSE | |
| 00:08:09 | 73.3 | 2 | O | 72.8 | 73.3 | Buy | 92,701 | 262 | LSE | |
| 00:08:04 | 73.2 | 2 | O | 72.7 | 73.2 | Buy | 92,699 | 261 | LSE | |
| 00:07:58 | 73.6 | 5 | O | 73.1 | 73.6 | Buy | 92,697 | 260 | LSE | |
| 00:07:38 | 73.0 | 800 | O | 72.6 | 73.0 | Buy | 92,692 | 259 | LSE | |
| 00:07:29 | 73.4 | 20 | O | 72.5 | 73.4 | Buy | 91,892 | 258 | LSE | |
| 00:06:21 | 73.7 | 50 | O | 73.2 | 73.7 | Buy | 91,872 | 257 | LSE | |
| 00:06:19 | 73.6 | 5 | O | 73.1 | 73.5 | Buy | 91,822 | 256 | LSE | |
| 00:06:10 | 73.7 | 6 | O | 73.3 | 73.7 | Buy | 91,817 | 255 | LSE | |
| 00:06:03 | 74.1 | 1 | O | 73.2 | 74.1 | Buy | 91,811 | 254 | LSE | |
| 00:05:57 | 73.8 | 1 | O | 72.8 | 73.8 | Buy | 91,810 | 253 | LSE | |
| 00:05:52 | 73.8 | 2 | O | 73.4 | 73.8 | Buy | 91,809 | 252 | LSE | |
| 00:05:43 | 73.7 | 1 | O | 73.2 | 73.7 | Buy | 91,807 | 251 | LSE |
