Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:37 | 77.5 | 2 | O | 76.2 | 77.5 | Buy | 52,863 | 151 | LSE | |
| 23:49:29 | 77.8 | 1 | O | 75.8 | 77.8 | Buy | 52,861 | 150 | LSE | |
| 23:49:21 | 77.8 | 10 | O | 76.4 | 77.8 | Buy | 52,860 | 149 | LSE | |
| 23:49:21 | 77.8 | 7 | O | 76.0 | 77.8 | Buy | 52,850 | 148 | LSE | |
| 23:49:19 | 78.1 | 1 | O | 75.8 | 78.1 | Buy | 52,843 | 147 | LSE | |
| 23:49:13 | 78.1 | 1 | O | 76.6 | 78.1 | Buy | 52,842 | 146 | LSE | |
| 23:49:03 | 78.3 | 6 | O | 76.7 | 78.3 | Buy | 52,841 | 145 | LSE | |
| 23:48:58 | 78.3 | 4 | O | 76.8 | 78.3 | Buy | 52,835 | 144 | LSE | |
| 23:48:54 | 78.4 | 5 | O | 76.4 | 78.4 | Buy | 52,831 | 143 | LSE | |
| 23:48:47 | 78.4 | 3 | O | 76.9 | 78.4 | Buy | 52,826 | 142 | LSE | |
| 23:48:45 | 78.7 | 698 | O | 77.0 | 78.4 | Buy | 52,823 | 141 | LSE | |
| 23:48:45 | 78.7 | 2 | O | 77.0 | 78.4 | Buy | 52,125 | 140 | LSE | |
| 23:48:39 | 78.8 | 2 | O | 76.9 | 78.7 | Buy | 52,123 | 139 | LSE | |
| 23:48:30 | 79.1 | 3 | O | 77.3 | 79.1 | Buy | 52,121 | 138 | LSE | |
| 23:48:24 | 79.4 | 2 | O | 77.7 | 79.4 | Buy | 52,118 | 137 | LSE | |
| 23:48:24 | 79.4 | 4 | O | 77.7 | 79.4 | Buy | 52,116 | 136 | LSE | |
| 23:48:03 | 78.5 | 65 | O | 77.0 | 78.5 | Buy | 52,112 | 135 | LSE | |
| 23:47:40 | 78.2 | 639 | O | 76.9 | 78.2 | Buy | 52,047 | 134 | LSE | |
| 23:47:40 | 77.2 | 1926 | AT | 77.2 | 78.2 | Sell | 51,408 | 133 | LSE | |
| 23:47:40 | 77.2 | 8571 | AT | 77.2 | 78.2 | Sell | 49,482 | 132 | LSE | |
| 23:47:40 | 77.2 | 8571 | AT | 77.2 | 78.2 | Sell | 40,911 | 131 | LSE | |
| 23:47:23 | 78.2 | 639 | O | 77.2 | 78.2 | Buy | 32,340 | 130 | LSE | |
| 23:47:13 | 78.5 | 636 | O | 77.2 | 78.5 | Buy | 31,701 | 129 | LSE | |
| 23:47:03 | 78.9 | 633 | O | 77.3 | 78.8 | Buy | 31,065 | 128 | LSE | |
| 23:46:22 | 80.0 | 18 | O | 78.3 | 80.0 | Buy | 30,432 | 127 | LSE | |
| 23:45:41 | 79.7 | 3 | O | 77.2 | 79.4 | Buy | 30,414 | 126 | LSE | |
| 23:45:41 | 79.7 | 3 | O | 77.2 | 79.4 | Buy | 30,411 | 125 | LSE | |
| 23:45:26 | 79.2 | 2 | O | 78.1 | 79.2 | Buy | 30,408 | 124 | LSE | |
| 23:45:21 | 78.8 | 2 | O | 77.4 | 78.8 | Buy | 30,406 | 123 | LSE | |
| 23:45:10 | 78.9 | 2 | O | 77.3 | 78.8 | Buy | 30,404 | 122 | LSE | |
| 23:45:10 | 77.9 | 361 | AT | 77.9 | 78.9 | Sell | 30,402 | 121 | LSE | |
| 23:45:01 | 79.4 | 2 | O | 78.0 | 79.4 | Buy | 30,041 | 120 | LSE | |
| 23:44:56 | 79.4 | 2 | O | 77.9 | 79.2 | Buy | 30,039 | 119 | LSE | |
| 23:44:50 | 79.4 | 2 | O | 77.9 | 79.4 | Buy | 30,037 | 118 | LSE | |
| 23:44:41 | 79.4 | 2 | O | 77.9 | 79.4 | Buy | 30,035 | 117 | LSE | |
| 23:44:34 | 79.4 | 2 | O | 78.0 | 79.4 | Buy | 30,033 | 116 | LSE | |
| 23:44:29 | 79.4 | 2 | O | 77.9 | 79.4 | Buy | 30,031 | 115 | LSE | |
| 23:44:23 | 79.4 | 2 | O | 77.9 | 79.4 | Buy | 30,029 | 114 | LSE | |
| 23:44:18 | 79.4 | 4 | O | 77.9 | 79.4 | Buy | 30,027 | 113 | LSE | |
| 23:44:13 | 79.4 | 1 | O | 77.9 | 79.4 | Buy | 30,023 | 112 | LSE | |
| 23:44:10 | 79.2 | 1 | O | 77.9 | 79.4 | Buy | 30,022 | 111 | LSE | |
| 23:44:02 | 79.4 | 2 | O | 77.9 | 79.4 | Buy | 30,021 | 110 | LSE | |
| 23:43:53 | 79.5 | 3 | O | 77.9 | 79.5 | Buy | 30,019 | 109 | LSE | |
| 23:43:43 | 79.5 | 5 | O | 77.9 | 79.5 | Buy | 30,016 | 108 | LSE | |
| 23:43:32 | 79.4 | 4 | O | 77.9 | 79.4 | Buy | 30,011 | 107 | LSE | |
| 23:43:27 | 79.4 | 3 | O | 77.9 | 79.4 | Buy | 30,007 | 106 | LSE | |
| 23:43:20 | 79.3 | 1 | O | 78.0 | 79.3 | Buy | 30,004 | 105 | LSE | |
| 23:43:20 | 79.3 | 2 | O | 78.0 | 79.3 | Buy | 30,003 | 104 | LSE | |
| 23:43:07 | 79.8 | 2 | O | 78.0 | 79.3 | Buy | 30,001 | 103 | LSE | |
| 23:43:00 | 79.8 | 2 | O | 78.3 | 79.8 | Buy | 29,999 | 102 | LSE | |
| 23:42:22 | 79.3 | 2 | O | 77.9 | 79.3 | Buy | 29,997 | 101 | LSE |
