Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:57:18 | 75.0 | 80 | O | 74.5 | 75.0 | Buy | 61,737 | 201 | LSE | |
| 23:57:17 | 75.3 | 664 | O | 74.5 | 75.3 | Buy | 61,657 | 200 | LSE | |
| 23:57:10 | 75.6 | 661 | O | 74.7 | 75.3 | Buy | 60,993 | 199 | LSE | |
| 23:56:48 | 75.5 | 397 | O | 74.2 | 75.5 | Buy | 60,332 | 198 | LSE | |
| 23:55:03 | 76.5 | 450 | O | 75.1 | 76.5 | Buy | 59,935 | 197 | LSE | |
| 23:54:31 | 77.0 | 3 | O | 75.4 | 77.0 | Buy | 59,485 | 196 | LSE | |
| 23:54:30 | 77.4 | 775 | O | 75.7 | 77.4 | Buy | 59,482 | 195 | LSE | |
| 23:54:22 | 77.4 | 2 | O | 75.9 | 77.4 | Buy | 58,707 | 194 | LSE | |
| 23:54:17 | 77.6 | 100 | O | 75.9 | 77.6 | Buy | 58,705 | 193 | LSE | |
| 23:54:07 | 78.0 | 200 | O | 76.2 | 78.0 | Buy | 58,605 | 192 | LSE | |
| 23:53:47 | 78.2 | 2 | O | 76.7 | 78.2 | Buy | 58,405 | 191 | LSE | |
| 23:53:17 | 78.3 | 2 | O | 77.0 | 78.3 | Buy | 58,403 | 190 | LSE | |
| 23:53:08 | 78.3 | 2 | O | 76.8 | 78.3 | Buy | 58,401 | 189 | LSE | |
| 23:53:01 | 78.0 | 2 | O | 76.4 | 77.8 | Buy | 58,399 | 188 | LSE | |
| 23:53:01 | 78.0 | 2 | O | 76.4 | 78.0 | Buy | 58,397 | 187 | LSE | |
| 23:52:55 | 78.0 | 2 | O | 76.5 | 78.0 | Buy | 58,395 | 186 | LSE | |
| 23:52:49 | 78.0 | 800 | O | 76.5 | 78.0 | Buy | 58,393 | 185 | LSE | |
| 23:52:48 | 78.0 | 2 | O | 76.6 | 78.0 | Buy | 57,593 | 184 | LSE | |
| 23:52:27 | 78.2 | 1 | O | 76.9 | 78.2 | Buy | 57,591 | 183 | LSE | |
| 23:52:18 | 78.2 | 1 | O | 76.6 | 78.2 | Buy | 57,590 | 182 | LSE | |
| 23:52:12 | 78.0 | 2 | O | 76.3 | 78.0 | Buy | 57,589 | 181 | LSE | |
| 23:52:07 | 77.6 | 3 | O | 76.2 | 77.6 | Buy | 57,587 | 180 | LSE | |
| 23:52:04 | 77.4 | 775 | O | 76.1 | 77.4 | Buy | 57,584 | 179 | LSE | |
| 23:52:01 | 77.2 | 2 | O | 75.8 | 77.4 | Buy | 56,809 | 178 | LSE | |
| 23:51:55 | 76.8 | 2 | O | 75.5 | 76.8 | Buy | 56,807 | 177 | LSE | |
| 23:51:50 | 77.1 | 3 | O | 75.1 | 76.8 | Buy | 56,805 | 176 | LSE | |
| 23:51:50 | 77.1 | 5 | O | 74.7 | 76.8 | Buy | 56,802 | 175 | LSE | |
| 23:51:36 | 77.1 | 2 | O | 75.7 | 77.1 | Buy | 56,797 | 174 | LSE | |
| 23:51:28 | 77.4 | 2 | O | 76.0 | 77.4 | Buy | 56,795 | 173 | LSE | |
| 23:51:22 | 77.4 | 4 | O | 76.1 | 77.4 | Buy | 56,793 | 172 | LSE | |
| 23:51:18 | 77.4 | 645 | O | 76.1 | 77.4 | Buy | 56,789 | 171 | LSE | |
| 23:51:15 | 77.2 | 8 | O | 75.9 | 77.2 | Buy | 56,144 | 170 | LSE | |
| 23:51:10 | 77.2 | 3 | O | 75.8 | 77.2 | Buy | 56,136 | 169 | LSE | |
| 23:51:08 | 77.2 | 647 | O | 76.0 | 77.2 | Buy | 56,133 | 168 | LSE | |
| 23:51:05 | 77.1 | 2 | O | 75.8 | 77.1 | Buy | 55,486 | 167 | LSE | |
| 23:50:59 | 77.1 | 2 | O | 75.6 | 77.1 | Buy | 55,484 | 166 | LSE | |
| 23:50:57 | 77.1 | 648 | O | 75.6 | 77.1 | Buy | 55,482 | 165 | LSE | |
| 23:50:53 | 76.9 | 2 | O | 75.4 | 76.9 | Buy | 54,834 | 164 | LSE | |
| 23:50:50 | 76.9 | 650 | O | 75.4 | 76.9 | Buy | 54,832 | 163 | LSE | |
| 23:50:45 | 77.2 | 2 | O | 75.0 | 77.2 | Buy | 54,182 | 162 | LSE | |
| 23:50:42 | 77.2 | 647 | O | 75.7 | 77.2 | Buy | 54,180 | 161 | LSE | |
| 23:50:40 | 77.2 | 2 | O | 75.5 | 77.2 | Buy | 53,533 | 160 | LSE | |
| 23:50:34 | 77.5 | 2 | O | 75.8 | 77.5 | Buy | 53,531 | 159 | LSE | |
| 23:50:33 | 77.5 | 645 | O | 75.9 | 77.5 | Buy | 53,529 | 158 | LSE | |
| 23:50:20 | 77.2 | 6 | O | 75.8 | 77.2 | Buy | 52,884 | 157 | LSE | |
| 23:50:14 | 76.9 | 5 | O | 75.7 | 77.2 | Buy | 52,878 | 156 | LSE | |
| 23:50:08 | 76.9 | 2 | O | 75.7 | 76.9 | Buy | 52,873 | 155 | LSE | |
| 23:50:02 | 77.2 | 1 | O | 75.7 | 76.9 | Buy | 52,871 | 154 | LSE | |
| 23:49:53 | 77.1 | 4 | O | 75.9 | 77.1 | Buy | 52,870 | 153 | LSE | |
| 23:49:42 | 77.2 | 3 | O | 75.9 | 77.2 | Buy | 52,866 | 152 | LSE | |
| 23:49:37 | 77.5 | 2 | O | 76.2 | 77.5 | Buy | 52,863 | 151 | LSE |
