-3x Coin (S3CO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

-3x Coin (S3CO)

99.80

0.00

( 0.00% )

업데이트: 21:46:20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:30	75.9	25	O	75.9	76.5	Sell		70,194	69	LSE
01:27:56	76.6	8200	AT	76.1	76.6	Buy		70,169	68	LSE
01:06:08	74.8	3000	O	74.4	74.8	Buy		61,969	67	LSE
01:03:32	74.9	22	O	74.5	75.8	Sell		58,969	66	LSE
00:56:43	74.8	800	O	74.4	74.8	Buy		58,947	65	LSE
00:56:43	74.8	300	O	74.4	74.8	Buy		58,147	64	LSE
00:56:21	75.8	440	O	74.6	75.8	Buy		57,847	63	LSE
00:55:31	75.2	28	O	73.9	75.2	Buy		57,407	62	LSE
00:54:35	75.5	11	O	74.0	75.5	Buy		57,379	61	LSE
00:53:14	75.2	100	O	74.1	75.2	Buy		57,368	60	LSE
00:49:44	74.9	2602	AT	74.9	75.8	Sell		57,268	59	LSE
00:49:44	74.9	8571	AT	74.9	75.8	Sell		54,666	58	LSE
00:49:44	74.9	8571	AT	74.9	75.8	Sell		46,095	57	LSE
00:48:50	76.1	8	O	74.9	76.1	Buy		37,524	56	LSE
00:47:18	74.9	600	O	74.9	76.1	Sell		37,516	55	LSE
00:42:26	76.0	3875	O	75.7	76.0	Buy		36,916	54	LSE
00:41:59	76.1	2000	O	75.7	76.1	Buy		33,041	53	LSE
00:25:34	75.9	80	O	75.9	76.6	Sell		31,041	52	LSE
00:22:34	77.4	1366	O	77.4	77.8	Sell		30,961	51	LSE
00:19:06	78.2	100	O	77.8	78.2	Buy		29,595	50	LSE
00:10:26	77.7	346	O	77.1	77.6	Buy		29,495	49	LSE
00:08:47	77.9	500	O	77.5	77.9	Buy		29,149	48	LSE
00:07:35	77.5	500	O	77.1	77.5	Buy		28,649	47	LSE
00:05:05	77.1	400	O	77.1	77.5	Sell		28,149	46	LSE
23:55:46	76.8	19	O	76.8	78.2	Sell		27,749	45	LSE
23:54:26	78.1	45	O	76.8	78.1	Buy		27,730	44	LSE
23:54:11	77.6	619	O	76.2	77.6	Buy		27,685	43	LSE
23:53:49	76.5	1400	O	76.5	77.6	Sell		27,066	42	LSE
23:51:03	79.3	1400	O	77.8	79.3	Buy		25,666	41	LSE
23:42:59	76.8	1300	O	76.8	77.9	Sell		24,266	40	LSE
23:41:24	79.5	500	O	77.6	79.5	Buy		22,966	39	LSE
23:39:17	80.1	10	O	78.7	80.1	Buy		22,466	38	LSE
23:37:45	79.9	1300	O	78.7	79.9	Buy		22,456	37	LSE
23:33:26	76.9	1	O	76.9	79.3	Sell		21,156	36	LSE
23:32:22	76.5	2000	O	76.5	78.2	Sell		21,155	35	LSE
23:07:49	76.3	554	O	75.7	76.3	Buy		19,155	34	LSE
22:57:22	76.3	2000	O	75.9	76.3	Buy		18,601	33	LSE
22:53:36	76.1	2	O	75.6	76.1	Buy		16,601	32	LSE
22:51:18	76.0	25	O	75.5	76.8	Sell		16,599	31	LSE
22:45:03	75.7	4	O	75.7	76.2	Sell		16,574	30	LSE
22:45:03	75.7	1400	O	75.7	76.2	Sell		16,570	29	LSE
22:34:56	76.1	1400	O	75.5	76.1	Buy		15,170	28	LSE
22:25:12	75.1	152	O	75.1	75.7	Sell		13,770	27	LSE
22:06:59	76.0	200	O	76.0	76.5	Sell		13,618	26	LSE
22:02:16	76.0	2894	O	76.0	76.4	Sell		13,418	25	LSE
21:44:11	77.2	200	O	76.8	77.2	Buy		10,524	24	LSE
21:41:53	77.3	400	O	76.9	77.3	Buy		10,324	23	LSE
21:02:52	77.7	10	O	76.9	77.7	Buy		9,924	22	LSE
21:02:25	77.7	125	O	76.9	77.7	Buy		9,914	21	LSE
20:11:58	77.8	120	O	77.1	77.7	Buy		9,789	20	LSE
19:59:50	77.8	4	O	77.4	77.8	Buy		9,669	19	LSE
19:56:41	78.0	800	O	77.5	78.0	Buy		9,665	18	LSE
19:49:38	78.0	256	O	77.4	78.0	Buy		8,865	17	LSE
19:47:57	77.9	385	O	77.4	77.9	Buy		8,609	16	LSE
19:02:43	77.5	8	O	77.0	77.5	Buy		8,224	15	LSE
18:21:28	78.9	152	O	77.7	78.9	Buy		8,216	14	LSE
18:17:42	77.4	200	O	77.4	78.9	Sell		8,064	13	LSE
17:57:50	76.3	2	O	76.3	79.4	Sell		7,864	12	LSE
17:54:02	78.5	25	O	76.8	78.8	Buy		7,862	11	LSE
17:54:02	78.5	15	O	76.8	78.8	Buy		7,837	10	LSE
17:54:02	76.5	2200	O	76.8	78.8	Sell		7,822	9	LSE
17:24:03	76.2	2717	O	76.2	78.1	Sell		5,622	8	LSE
17:05:30	75.5	2700	O	75.5	78.6	Sell		2,905	7	LSE
17:03:24	79.2	4	O	75.1	79.2	Buy		205	6	LSE
17:03:24	79.2	52	O	75.1	79.2	Buy		201	5	LSE
17:03:23	79.2	9	O	75.1	79.2	Buy		149	4	LSE
17:02:19	79.2	12	O	75.1	79.2	Buy		140	3	LSE
17:02:19	79.2	126	O	75.1	79.2	Buy		128	2	LSE
17:02:18	79.2	2	O	75.1	79.2	Buy		2	1	LSE

Nemetschek (PK)

Nektar Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관