Hot Features
프리미엄
Inv Russel 2000 (RTYS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:23 | 114.885 | 158 | O | 114.87 | 114.9 | 40,259 | 224 | LSE | ||
| 01:26:27 | 114.88 | 178 | AT | 114.88 | 114.9 | Sell | 40,101 | 223 | LSE | |
| 01:21:23 | 114.96 | 185 | AT | 114.92 | 114.96 | Buy | 39,923 | 222 | LSE | |
| 01:19:46 | 114.92 | 25 | AT | 114.92 | 114.94 | Sell | 39,738 | 221 | LSE | |
| 01:19:45 | 114.92 | 3 | AT | 114.92 | 114.94 | Sell | 39,713 | 220 | LSE | |
| 01:18:45 | 114.93 | 13 | AT | 114.93 | 114.96 | Sell | 39,710 | 219 | LSE | |
| 01:18:32 | 114.92 | 1 | AT | 114.92 | 114.95 | Sell | 39,697 | 218 | LSE | |
| 01:17:53 | 114.93 | 3 | AT | 114.93 | 114.96 | Sell | 39,696 | 217 | LSE | |
| 01:16:59 | 114.93 | 14 | AT | 114.93 | 114.96 | Sell | 39,693 | 216 | LSE | |
| 01:16:20 | 114.92 | 22 | AT | 114.92 | 114.95 | Sell | 39,679 | 215 | LSE | |
| 01:15:58 | 9117.834 | 5 | O | 114.92 | 114.95 | Buy | 39,657 | 214 | LSE | |
| 01:13:35 | 114.89 | 20 | AT | 114.85 | 114.89 | Buy | 39,652 | 213 | LSE | |
| 01:12:50 | 114.85 | 28 | AT | 114.85 | 114.89 | Sell | 39,632 | 212 | LSE | |
| 01:11:06 | 114.82 | 28 | AT | 114.82 | 114.88 | Sell | 39,604 | 211 | LSE | |
| 01:09:25 | 114.86 | 20 | AT | 114.86 | 114.88 | Sell | 39,576 | 210 | LSE | |
| 01:02:11 | 114.82 | 14 | AT | 114.79 | 114.82 | Buy | 39,556 | 209 | LSE | |
| 01:02:06 | 114.82 | 14 | AT | 114.79 | 114.82 | Buy | 39,542 | 208 | LSE | |
| 01:02:04 | 114.82 | 14 | AT | 114.79 | 114.82 | Buy | 39,528 | 207 | LSE | |
| 01:01:38 | 114.8 | 14 | AT | 114.77 | 114.8 | Buy | 39,514 | 206 | LSE | |
| 01:00:06 | 114.75 | 28 | AT | 114.75 | 114.77 | Sell | 39,500 | 205 | LSE | |
| 00:57:39 | 114.78 | 28 | AT | 114.78 | 114.82 | Sell | 39,472 | 204 | LSE | |
| 00:55:15 | 114.78 | 28 | AT | 114.78 | 114.81 | Sell | 39,444 | 203 | LSE | |
| 00:52:52 | 114.81 | 28 | AT | 114.81 | 114.84 | Sell | 39,416 | 202 | LSE | |
| 00:47:01 | 114.87 | 32 | O | 114.83 | 114.87 | Buy | 39,388 | 201 | LSE | |
| 00:43:24 | 114.82 | 14 | AT | 114.79 | 114.82 | Buy | 39,356 | 200 | LSE | |
| 00:43:20 | 114.82 | 14 | AT | 114.79 | 114.82 | Buy | 39,342 | 199 | LSE | |
| 00:43:12 | 114.82 | 14 | AT | 114.79 | 114.82 | Buy | 39,328 | 198 | LSE | |
| 00:43:06 | 114.82 | 14 | AT | 114.79 | 114.82 | Buy | 39,314 | 197 | LSE | |
| 00:42:58 | 114.82 | 14 | AT | 114.79 | 114.82 | Buy | 39,300 | 196 | LSE | |
| 00:42:41 | 114.82 | 14 | AT | 114.79 | 114.82 | Buy | 39,286 | 195 | LSE | |
| 00:42:39 | 114.82 | 14 | AT | 114.79 | 114.82 | Buy | 39,272 | 194 | LSE | |
| 00:41:55 | 114.76 | 28 | AT | 114.76 | 114.8 | Sell | 39,258 | 193 | LSE | |
| 00:39:27 | 114.76 | 28 | AT | 114.76 | 114.8 | Sell | 39,230 | 192 | LSE | |
| 00:37:08 | 114.76 | 28 | AT | 114.76 | 114.78 | Sell | 39,202 | 191 | LSE | |
| 00:34:36 | 114.75 | 28 | AT | 114.75 | 114.78 | Sell | 39,174 | 190 | LSE | |
| 00:32:11 | 114.77 | 28 | AT | 114.77 | 114.8 | Sell | 39,146 | 189 | LSE | |
| 00:29:48 | 114.82 | 28 | AT | 114.82 | 114.85 | Sell | 39,118 | 188 | LSE | |
| 00:19:31 | 114.87 | 28 | AT | 114.84 | 114.87 | Buy | 39,090 | 187 | LSE | |
| 00:19:26 | 114.87 | 28 | AT | 114.84 | 114.87 | Buy | 39,062 | 186 | LSE | |
| 00:19:22 | 114.87 | 28 | AT | 114.84 | 114.87 | Buy | 39,034 | 185 | LSE | |
| 00:19:21 | 114.87 | 14 | AT | 114.84 | 114.87 | Buy | 39,006 | 184 | LSE | |
| 00:18:52 | 114.83 | 28 | AT | 114.83 | 114.87 | Sell | 38,992 | 183 | LSE | |
| 00:16:29 | 114.83 | 17 | AT | 114.83 | 114.85 | Sell | 38,964 | 182 | LSE | |
| 00:08:52 | 114.91 | 11 | AT | 114.86 | 114.91 | Buy | 38,947 | 181 | LSE | |
| 00:06:45 | 114.87 | 28 | AT | 114.87 | 114.9 | Sell | 38,936 | 180 | LSE | |
| 00:04:56 | 114.87 | 20 | AT | 114.87 | 114.91 | Sell | 38,908 | 179 | LSE | |
| 23:56:37 | 114.98 | 14 | AT | 114.95 | 114.98 | Buy | 38,888 | 178 | LSE | |
| 23:56:36 | 114.98 | 14 | AT | 114.95 | 114.98 | Buy | 38,874 | 177 | LSE | |
| 23:55:47 | 114.93 | 28 | AT | 114.93 | 114.96 | Sell | 38,860 | 176 | LSE | |
| 23:55:25 | 114.94 | 869 | AT | 114.94 | 114.96 | Sell | 38,832 | 175 | LSE | |
| 23:53:22 | 114.97 | 28 | AT | 114.97 | 115.01 | Sell | 37,963 | 174 | LSE | |
| 23:50:57 | 114.97 | 28 | AT | 114.97 | 115.01 | Sell | 37,935 | 173 | LSE | |
| 23:49:06 | 114.96 | 20 | AT | 114.96 | 115.01 | Sell | 37,907 | 172 | LSE | |
| 23:40:40 | 115.08 | 14 | AT | 115.04 | 115.08 | Buy | 37,887 | 171 | LSE | |
| 23:39:42 | 115.04 | 14 | AT | 115.0 | 115.04 | Buy | 37,873 | 170 | LSE | |
| 23:39:08 | 115.04 | 14 | AT | 115.0 | 115.04 | Buy | 37,859 | 169 | LSE | |
| 23:38:27 | 115.02 | 14 | AT | 114.98 | 115.02 | Buy | 37,845 | 168 | LSE | |
| 23:37:35 | 114.96 | 28 | AT | 114.96 | 115.01 | Sell | 37,831 | 167 | LSE | |
| 23:35:11 | 115.03 | 28 | AT | 115.03 | 115.07 | Sell | 37,803 | 166 | LSE | |
| 23:32:47 | 115.05 | 28 | AT | 115.05 | 115.09 | Sell | 37,775 | 165 | LSE | |
| 23:30:20 | 115.11 | 28 | AT | 115.11 | 115.16 | Sell | 37,747 | 164 | LSE | |
| 23:27:56 | 115.12 | 28 | AT | 115.12 | 115.15 | Sell | 37,719 | 163 | LSE | |
| 23:25:30 | 115.14 | 28 | AT | 115.14 | 115.18 | Sell | 37,691 | 162 | LSE | |
| 23:23:03 | 115.15 | 28 | AT | 115.15 | 115.18 | Sell | 37,663 | 161 | LSE | |
| 23:20:36 | 115.16 | 28 | AT | 115.16 | 115.19 | Sell | 37,635 | 160 | LSE | |
| 23:18:14 | 115.19 | 28 | AT | 115.19 | 115.22 | Sell | 37,607 | 159 | LSE | |
| 23:15:51 | 115.19 | 28 | AT | 115.19 | 115.22 | Sell | 37,579 | 158 | LSE | |
| 23:13:21 | 115.18 | 28 | AT | 115.18 | 115.22 | Sell | 37,551 | 157 | LSE | |
| 23:12:17 | 9149.679 | 185 | O | 115.19 | 115.23 | Buy | 37,523 | 156 | LSE | |
| 23:09:42 | 115.2 | 42 | AT | 115.2 | 115.22 | Sell | 37,338 | 155 | LSE | |
| 23:07:19 | 115.18 | 28 | AT | 115.18 | 115.22 | Sell | 37,296 | 154 | LSE | |
| 23:04:50 | 115.18 | 28 | AT | 115.18 | 115.22 | Sell | 37,268 | 153 | LSE | |
| 23:02:24 | 115.18 | 28 | AT | 115.18 | 115.21 | Sell | 37,240 | 152 | LSE | |
| 22:59:58 | 115.17 | 28 | AT | 115.17 | 115.2 | Sell | 37,212 | 151 | LSE |
