Inv Russel 2000【RTYS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Russel 2000 (RTYS)
Inv Russel 2000 (RTYS) 과거

Inv Russel 2000 (RTYS)

120.18

1.16

( 0.97% )

업데이트: 00:14:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	119.02	2.83	2.44	117.06	119.18	116.5	29472
1732123800	116.19	-0.11	-0.09	117.66	117.66	115.66	60257
1732037400	116.3	-0.49	-0.42	116.56	116.56	114.44	18873
1731951000	116.785	0.24	0.21	116.3	118.875	115.675	58552
1731691800	116.54	-2.23	-1.87	117.06	119.57	116	52175
1731605400	118.765	-2.58	-2.12	119.54	120.325	118.59	56097
1731519000	121.34	-0.02	-0.02	119.99	122.4	119.85	24392
1731432600	121.36	-1.18	-0.96	122.68	122.695	120.97	19032
1731346200	122.54	2.17	1.80	122.07	122.75	121.62	60445
1731087000	120.375	-0.27	-0.22	120.33	120.63	119.575	35994
1731000600	120.64	1.58	1.33	120.81	121.555	119.735	34962
1730914200	119.055	6.53	5.80	119.38	121.345	118.05	72481
1730827800	112.53	0.34	0.31	111.7	112.69	111.115	26437
1730741400	112.185	0.78	0.70	110.64	112.515	110.515	15448
1730482200	111.41	-0.15	-0.13	110.45	112.095	110.24	66263
1730395800	111.555	-1.54	-1.36	112.25	112.695	110.75	10754
1730309400	113.09	0.98	0.88	112.31	113.91	111.995	17219
1730223000	112.105	-0.84	-0.74	112.8	113.05	111.35	12696
1730136600	112.945	1.23	1.10	112.05	113.14	111.48	13747
1729873800	111.715	0.31	0.28	111.9	112.62	111.66	15820
1729787400	111.4	0.23	0.21	111.93	112.205	111.355	5120
1729701000	111.17	-1.09	-0.97	112.25	112.335	111.105	13456
1729614600	112.255	-0.33	-0.29	112.46	112.55	111.655	8698
1729528200	112.585	-1.96	-1.71	114.73	114.75	112.43	1286
1729269000	114.545	0.13	0.11	114.64	115.43	114.39	3395
1729182600	114.42	-0.7	-0.61	115.18	115.44	114.14	7462
1729096200	115.12	1.38	1.21	113.65	115.145	113.6	5873
1729009800	113.745	0.93	0.82	113.02	113.81	112.63	8009
1728923400	112.82	0.97	0.87	112.49	113.045	111.82	7065
1728664200	111.845	1.97	1.80	109.7	111.87	109.535	13344
1728577800	109.87	-1.6	-1.44	110.67	112.09	108.915	7584
1728491400	111.47	1.03	0.93	109.81	111.47	109.775	1780
1728405000	110.44	-0.15	-0.14	110.18	110.655	109.945	1520
1728318600	110.59	0	0.00	111.17	111.3	110.225	4107
1728059400	110.59	0.88	0.80	109.71	112.94	109.155	4101
1727973000	109.71	-0.81	-0.73	110.5	110.5	109.04	5011
1727886600	110.52	0.23	0.21	109.9	111.01	109.5	6234
1727800200	110.29	-1.92	-1.71	111.91	112.11	109.02	6462
1727713800	112.205	-0.52	-0.46	111.72	112.445	110.96	6825
1727454600	112.72	1.37	1.23	111.49	112.98	111.295	11339
1727368200	111.35	0.02	0.02	111.29	112.555	110.85	7804
1727281800	111.33	-0.4	-0.36	111.48	112.105	111.125	3440
1727195400	111.73	0.23	0.21	112.2	112.285	111.005	8070
1727109000	111.5	-0.7	-0.62	112.45	113.33	111.27	20362
1726849800	112.195	-0.86	-0.76	112.81	113.245	112.15	7336
1726763400	113.05	2.23	2.01	112.88	114.75	112.065	22496
1726677000	110.82	-1.22	-1.09	111.45	111.45	110.53	9509
1726590600	112.04	2.49	2.27	110.2	112.255	110.055	7515
1726504200	109.555	0.16	0.14	110.38	110.695	109.29	2978
1726245000	109.4	2.59	2.42	107.56	109.56	107.335	10597
1726158600	106.81	2.77	2.66	105.98	106.87	105.39	4391
1726072200	104.045	-1.09	-1.03	104.91	114.62	103.095	7452
1725985800	105.13	-0.61	-0.58	105.31	105.735	104.465	4634
1725899400	105.74	0.63	0.60	105.7	106.235	104.925	4271
1725640200	105.105	-1.74	-1.63	106.88	114.59	105.035	5386
1725553800	106.845	-1.41	-1.30	107.38	108.39	106.81	7098
1725467400	108.255	-0.9	-0.82	107.61	108.96	106.785	6393
1725381000	109.15	-2.32	-2.08	111.51	111.51	108.72	15586
1725294600	111.47	0.88	0.80	111.15	111.47	110.505	15181
1725035400	110.59	-0.58	-0.52	111.18	111.735	110.535	1501
1724949000	111.17	1.12	1.02	110.41	111.41	109.89	14543
1724862600	110.05	-0.38	-0.34	110.8	110.825	109.91	7077
1724776200	110.43	-1.23	-1.10	111.73	111.79	110.005	12110
1724430600	111.66	3.1	2.86	108.64	116.105	108.09	6979
1724344200	108.56	0.2	0.18	109.29	109.885	108.285	9760

Inv Russel 2000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관