ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Inv Russel 2000

Inv Russel 2000 (RTYS)

114.955
-0.385
( -0.33% )
업데이트: 22:02:21

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
114.955
매수가
114.94
매도가
114.97
거래량
9,748
114.835 일간 변동폭 115.67
0.00 52주 범위 0.00
전일 종가
115.34
개장가
115.58
최근 거래 시간
867
@
115.08
(AT)
마지막 거래 시간
21:38:02
평균 볼륨(3m)
-
재정 규모
US$ 1,123,407
VWAP
115.2449

RTYS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SINTSiNtx Technologies Inc
US$ 5.43
(92.55%)
22.3M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.36
(61.73%)
41.2M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
2
SSKNStrata Skin Sciences Inc
US$ 1.31
(-50.62%)
2
ADTXAditxt Inc
US$ 0.1395
(26.82%)
92.51M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.36
(61.73%)
41.2M
TRUGTruGolf Holdings Inc
US$ 0.60
(46.70%)
22.46M
SINTSiNtx Technologies Inc
US$ 5.43
(92.55%)
22.3M
DGLYDigital Ally Inc
US$ 0.0972
(-7.25%)
18.99M
georgie18 georgie18 3 분 전
WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...
georgie18 georgie18 3 분 전
WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...
georgie18 georgie18 3 분 전
WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...
budfoxfun budfoxfun 3 분 전
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
georgie18 georgie18 4 분 전
WNW...19...🥳... https://schrts.co/ZjKzxiYr ...Bollie Squeezing here...Gonna go one way or the other...
WNW
budfoxfun budfoxfun 4 분 전
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
DMC8 DMC8 4 분 전
Is vascepa more effective on an empty stomach?
https://www.drugchatter.com/chat/55270/is-vascepa-more-effective-on-an-empty-stomach/
AMRN
Sammy boy Sammy boy 4 분 전
https://x.com/Fannymayfnma/status/1892190267781824837
FNMA
KenKong KenKong 5 분 전
https://www.apnakal.com/market/super-micro-computer-smci-gains-institutional-confidence-as-hedge-funds-increase-holdings/
SMCI
capgain capgain 5 분 전
GM, hope all is well up there. We have a couple of cold days coming, then a nice warm up. So they say.

HAGO.
Monksdream Monksdream 6 분 전
LYT, new 52 week low yesterday
Chemomab Completes Successful End-of-Phase 2 Meeting and Aligns with FDA on Clear and Efficient Path to Potential Regulatory Approval for Nebokitug (CM-101) in Primary Sclerosing Cholangitis
February 19 2025 - 7:00AM

Alert
Print
CMMB LYT
jammy32 jammy32 7 분 전
Nasrats streak of stock dropping after CC continues. Do investors just nit trust him or what ? I’m tired of waiting. Nasrat loses all of RFK bans these drugs.
ELTP
ddls ddls 7 분 전
As usual your comment is spot on accurate..😎

At least you're not living in delusional denial about this junk company.
BIEL
halldorson halldorson 7 분 전
Your fact and what the rest of us call your LIE ---- the world is dark and cold
FACT ---- it is nighttime and day light, and the warmth of the sun are near
SC8 be honest at least admit you are unable to acknowledge the truth without losing your purpose in life! Again, I CAST YOU OUT!!!
RDGL
tw0122 tw0122 8 분 전
$1.90s nice Tesla news on top of bottom play..
...(“Alzheimer’s”), bipolar disorder (“BD”), major depressive disorder (“MDD”) and post-traumatic stress disorder (“PTSD
ALZN
BigBadWolf BigBadWolf 9 분 전
SS N/C Authorized Shares 15,925,000,000 02/19/2025
Outstanding Shares 6,371,260,661 02/19/2025
Restricted 113,310,898 02/19/2025
Unrestricted 6,257,949,763 02/19/2025
Held at DTC 6,054,175,735 02/19/2025

Authorized Shares 15,925,000,000 02/12/2025
O
RDAR
georgie18 georgie18 9 분 전
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
Trooperstocks Trooperstocks 9 분 전
$ZENA NEWS! ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense (Nasdaq) https://finance.yahoo.com/news/zenatech-quantum-computing-sky-traffic-123000765.html
ZENA
TrendTrade2016 TrendTrade2016 9 분 전
2025 will be the year of OTC reverse split like we saw way back in the day. Dilution note dumping and next the RS phase. Many otc bag holders, if not already wiped out, are about to get cleaned out, bags are about to experience the dreadful “D”.
TOGI
georgie18 georgie18 9 분 전
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
Trooperstocks Trooperstocks 9 분 전
$ZENA NEWS! ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense (Nasdaq) https://finance.yahoo.com/news/zenatech-quantum-computing-sky-traffic-123000765.html
ZENA
TheKid5 TheKid5 9 분 전
NICKEL NEWS COMING SOON
CLNV

최근 히스토리

Delayed Upgrade Clock