Inv Russel 2000 (RTYS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Russel 2000 (RTYS)
Inv Russel 2000 (RTYS) 거래

Inv Russel 2000 (RTYS)

112.775

-0.855

(-0.75%)

마감 23 2월 1:30AM

무역 151 - 101 (22:59-21:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:59:58	115.17	28	AT	115.17	115.2	Sell		37,212	151	LSE
22:57:35	115.17	28	AT	115.17	115.2	Sell		37,184	150	LSE
22:55:11	115.17	28	AT	115.17	115.21	Sell		37,156	149	LSE
22:52:47	115.18	28	AT	115.18	115.21	Sell		37,128	148	LSE
22:50:19	115.19	28	AT	115.19	115.22	Sell		37,100	147	LSE
22:47:56	115.19	28	AT	115.19	115.22	Sell		37,072	146	LSE
22:45:27	115.18	28	AT	115.18	115.22	Sell		37,044	145	LSE
22:43:01	115.17	28	AT	115.17	115.2	Sell		37,016	144	LSE
22:40:37	115.17	28	AT	115.17	115.2	Sell		36,988	143	LSE
22:38:08	115.16	28	AT	115.16	115.19	Sell		36,960	142	LSE
22:35:48	115.16	28	AT	115.16	115.2	Sell		36,932	141	LSE
22:33:21	115.17	28	AT	115.17	115.2	Sell		36,904	140	LSE
22:30:55	115.18	28	AT	115.18	115.21	Sell		36,876	139	LSE
22:28:32	115.18	28	AT	115.18	115.21	Sell		36,848	138	LSE
22:26:03	115.18	28	AT	115.18	115.21	Sell		36,820	137	LSE
22:23:37	115.18	28	AT	115.18	115.21	Sell		36,792	136	LSE
22:21:10	115.17	28	AT	115.17	115.21	Sell		36,764	135	LSE
22:18:45	115.19	28	AT	115.19	115.21	Sell		36,736	134	LSE
22:16:21	115.18	28	AT	115.18	115.21	Sell		36,708	133	LSE
22:13:57	115.18	28	AT	115.18	115.21	Sell		36,680	132	LSE
22:11:28	115.19	28	AT	115.19	115.22	Sell		36,652	131	LSE
22:09:08	115.19	28	AT	115.19	115.22	Sell		36,624	130	LSE
22:06:36	115.19	28	AT	115.19	115.22	Sell		36,596	129	LSE
22:04:11	115.19	28	AT	115.19	115.22	Sell		36,568	128	LSE
22:01:49	115.2	28	AT	115.2	115.22	Sell		36,540	127	LSE
21:59:44	115.14	93	AT	115.14	115.22	Sell		36,512	126	LSE
21:59:44	115.15	12	AT	115.15	115.22	Sell		36,419	125	LSE
21:59:44	115.17	484	AT	115.17	115.22	Sell		36,407	124	LSE
21:59:44	115.17	901	AT	115.17	115.22	Sell		35,923	123	LSE
21:59:44	115.18	150	AT	115.18	115.22	Sell		35,022	122	LSE
21:59:44	115.18	595	AT	115.18	115.22	Sell		34,872	121	LSE
21:59:19	115.19	28	AT	115.19	115.22	Sell		34,277	120	LSE
21:59:14	115.19	317	AT	115.19	115.22	Sell		34,249	119	LSE
21:59:14	115.19	368	AT	115.19	115.22	Sell		33,932	118	LSE
21:59:04	115.19	501	AT	115.19	115.22	Sell		33,564	117	LSE
21:58:44	115.2	789	AT	115.2	115.23	Sell		33,063	116	LSE
21:58:24	115.2	89	AT	115.2	115.23	Sell		32,274	115	LSE
21:58:24	115.2	595	AT	115.2	115.23	Sell		32,185	114	LSE
21:58:14	115.2	501	AT	115.2	115.23	Sell		31,590	113	LSE
21:57:54	115.2	830	AT	115.2	115.23	Sell		31,089	112	LSE
21:57:34	115.2	752	AT	115.2	115.23	Sell		30,259	111	LSE
21:57:14	115.21	640	AT	115.21	115.23	Sell		29,507	110	LSE
21:57:14	115.21	150	AT	115.21	115.23	Sell		28,867	109	LSE
21:56:54	115.21	28	AT	115.21	115.23	Sell		28,717	108	LSE
21:56:54	115.21	790	AT	115.21	115.23	Sell		28,689	107	LSE
21:56:34	115.21	772	AT	115.21	115.23	Sell		27,899	106	LSE
21:56:24	115.21	501	AT	115.21	115.23	Sell		27,127	105	LSE
21:56:09	115.23	500	AT	115.21	115.23	Buy		26,626	104	LSE
21:56:04	115.21	558	AT	115.21	115.23	Sell		26,126	103	LSE
21:55:54	115.2	501	AT	115.2	115.23	Sell		25,568	102	LSE
21:55:44	115.2	351	AT	115.2	115.23	Sell		25,067	101	LSE

Inv Russel 2000

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관