Inv Russel 2000 (RTYS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Russel 2000 (RTYS)
Inv Russel 2000 (RTYS) 거래

Inv Russel 2000 (RTYS)

112.775

-0.855

(-0.75%)

마감 23 2월 1:30AM

최근 거래일 2025/02/14

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:09	115.14	753	O	115.09	115.13	Buy		18,926	51	LSE
01:35:07	115.14	251	UT	115.09	115.13	Buy		18,173	50	LSE
01:22:41	115.13	259	AT	115.13	115.14	Sell		17,922	49	LSE
01:22:30	115.13	68	AT	115.13	115.14	Sell		17,663	48	LSE
01:20:39	9125.051	6	O	115.02	115.07	Buy		17,595	47	LSE
01:15:18	115.28	158	AT	115.24	115.28	Buy		17,589	46	LSE
00:52:37	9148.912	10	O	115.37	115.39	Buy		17,431	45	LSE
00:34:23	9140.118	15	O	115.24	115.26	Buy		17,421	44	LSE
00:13:21	115.73	105	AT	115.73	115.74	Sell		17,406	43	LSE
00:13:21	115.73	45	AT	115.73	115.74	Sell		17,301	42	LSE
00:13:21	115.73	150	AT	115.73	115.74	Sell		17,256	41	LSE
23:46:54	115.94	877	AT	115.94	115.97	Sell		17,106	40	LSE
23:46:09	115.92	877	AT	115.92	115.94	Sell		16,229	39	LSE
23:45:24	115.94	877	AT	115.91	115.94	Buy		15,352	38	LSE
23:45:07	115.95	877	AT	115.93	115.95	Buy		14,475	37	LSE
23:30:00	115.6	877	AT	115.6	116.14	Sell		13,598	36	LSE
23:30:00	115.65	877	AT	115.6	115.65	Buy		12,721	35	LSE
23:24:54	9158.208	327	O	115.55	115.58	Buy		11,844	34	LSE
23:17:03	9156.478	10	O	115.51	115.54	Buy		11,517	33	LSE
23:11:42	115.49	877	AT	115.49	115.51	Sell		11,507	32	LSE
23:11:12	115.53	595	AT	115.53	115.55	Sell		10,630	31	LSE
23:11:12	115.53	877	AT	115.53	115.55	Sell		10,035	30	LSE
23:05:50	115.55	877	AT	115.52	115.55	Buy		9,158	29	LSE
23:04:06	9160.305	12	O	115.5	115.53	Buy		8,281	28	LSE
22:52:27	115.42	877	AT	115.42	115.46	Sell		8,269	27	LSE
22:37:50	115.2	877	AT	115.18	115.2	Buy		7,392	26	LSE
22:36:12	115.23	550	AT	115.21	115.23	Buy		6,515	25	LSE
22:33:13	115.39	877	AT	115.39	115.43	Sell		5,965	24	LSE
22:33:12	115.39	877	AT	115.38	115.39	Buy		5,088	23	LSE
22:27:03	115.28	225	AT	115.21	115.28	Buy		4,211	22	LSE
22:27:03	115.29	595	AT	115.29	115.32	Sell		3,986	21	LSE
22:27:03	115.29	877	AT	115.29	115.32	Sell		3,391	20	LSE
20:34:07	115.04	1500	O	115.05	115.08	Sell		2,514	19	LSE
20:19:16	9147.709	2	O	115.05	115.08	Buy		1,014	18	LSE
20:03:15	9142.524	16	O	115.0	115.03	Buy		1,012	17	LSE
20:02:30	9143.682	21	O	115.01	115.04	Buy		996	16	LSE
20:00:28	9146.406	105	O	115.01	115.04	Buy		975	15	LSE
19:52:01	9146.035	14	O	114.99	115.03	Buy		870	14	LSE
19:47:14	9177.43	81	O	115.0	115.02	Buy		856	13	LSE
19:21:56	9140.723	4	O	115.03	115.05	Buy		775	12	LSE
19:01:26	9140.01	1	O	115.06	115.08	Buy		771	11	LSE
19:00:49	9141.517	3	O	115.04	115.06	Buy		770	10	LSE
18:57:32	9146.202	1	O	115.09	115.12	Buy		767	9	LSE
18:29:09	9142.886	153	O	115.14	115.16	Buy		766	8	LSE
18:16:16	9141.161	10	O	115.04	115.07	Buy		613	7	LSE
17:04:28	115.21	1	AT	115.21	115.25	Sell		603	6	LSE
17:01:46	9168.768	2	O	115.18	115.2	Buy		602	5	LSE
17:00:19	115.22	100	AT	115.22	115.25	Sell		600	4	LSE
17:00:19	115.22	150	AT	115.22	115.25	Sell		500	3	LSE
17:00:19	115.22	200	AT	115.22	115.25	Sell		350	2	LSE
17:00:19	115.22	150	AT	115.22	115.25	Sell		150	1	LSE

Inv Russel 2000

IT0005616468 20250602 19

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관