Rockfire Resources (ROCK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rockfire Resources Plc (ROCK)
Rockfire Resources Plc (ROCK) 거래

Rockfire Resources Plc (ROCK)

0.155

-0.0025

( -1.59% )

업데이트: 17:10:17

최근 거래일 2024/12/10

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:28:32	0.186	5376344	O	0.18	0.19	Buy		547,984,163	489	LSE
01:46:46	0.171	5000000	O	0.18	0.19	Sell		542,607,819	488	LSE
01:37:10	0.188	2000000	O	0.18	0.19	Buy		537,607,819	487	LSE
01:29:55	0.186	535488	O	0.18	0.19	Buy		535,607,819	486	LSE
01:28:31	0.186	1700000	O	0.18	0.19	Buy		535,072,331	485	LSE
01:25:41	0.186	1152715	O	0.18	0.19	Buy		533,372,331	484	LSE
01:25:12	0.19	210526	O	0.18	0.19	Buy		532,219,616	483	LSE
01:24:17	0.187	51259	O	0.18	0.19	Buy		532,009,090	482	LSE
01:24:12	0.187	264089	O	0.18	0.19	Buy		531,957,831	481	LSE
01:23:42	0.188	136320	O	0.18	0.19	Buy		531,693,742	480	LSE
01:23:21	0.182	250000	O	0.18	0.19	Sell		531,557,422	479	LSE
01:22:59	0.188	125403	O	0.18	0.19	Buy		531,307,422	478	LSE
01:21:24	0.189	500000	O	0.18	0.19	Buy		531,182,019	477	LSE
01:20:47	0.189	282530	O	0.18	0.19	Buy		530,682,019	476	LSE
01:20:30	0.189	500000	O	0.18	0.19	Buy		530,399,489	475	LSE
01:20:05	0.19	16000	O	0.18	0.19	Buy		529,899,489	474	LSE
01:19:58	0.189	842180	O	0.18	0.19	Buy		529,883,489	473	LSE
01:19:34	0.187	1441716	O	0.18	0.19	Buy		529,041,309	472	LSE
01:18:43	0.189	208602	O	0.18	0.19	Buy		527,599,593	471	LSE
01:18:13	0.182	1000000	O	0.18	0.19	Sell		527,390,991	470	LSE
01:17:11	0.181	1102250	O	0.18	0.19	Sell		526,390,991	469	LSE
01:17:02	0.181	1000000	O	0.18	0.19	Sell		525,288,741	468	LSE
01:17:01	0.18	10000	O	0.18	0.185	Sell		524,288,741	467	LSE
01:17:01	0.18	9436	O	0.18	0.185	Sell		524,278,741	466	LSE
01:16:57	0.188	3000000	O	0.175	0.185	Buy		524,269,305	465	LSE
01:16:28	0.185	1050810	O	0.175	0.185	Buy		521,269,305	464	LSE
01:15:03	0.185	225524	O	0.175	0.185	Buy		520,218,495	463	LSE
01:14:24	0.18	1000000	O	0.175	0.18	Buy		519,992,971	462	LSE
01:13:40	0.18	1102250	O	0.175	0.18	Buy		518,992,971	461	LSE
01:13:34	0.18	1750	O	0.175	0.18	Buy		517,890,721	460	LSE
01:13:34	0.175	3685	O	0.175	0.18	Sell		517,888,971	459	LSE
01:13:34	0.175	1439	O	0.175	0.18	Sell		517,885,286	458	LSE
01:13:30	0.18	553888	O	0.175	0.18	Buy		517,883,847	457	LSE
01:13:07	0.18	500000	O	0.175	0.18	Buy		517,329,959	456	LSE
01:12:31	0.18	1663361	O	0.175	0.18	Buy		516,829,959	455	LSE
01:09:09	0.18	1000000	O	0.175	0.18	Buy		515,166,598	454	LSE
01:08:43	0.18	1000000	O	0.175	0.18	Buy		514,166,598	453	LSE
01:08:37	0.18	4720005	O	0.175	0.18	Buy		513,166,598	452	LSE
01:08:28	0.175	5714	O	0.175	0.18	Sell		508,446,593	451	LSE
01:08:28	0.18	1111	O	0.175	0.18	Buy		508,440,879	450	LSE
01:08:28	0.18	2344	O	0.175	0.18	Buy		508,439,768	449	LSE
01:08:28	0.18	7066	O	0.175	0.18	Buy		508,437,424	448	LSE
01:08:28	0.175	17625	O	0.175	0.18	Sell		508,430,358	447	LSE
01:08:28	0.175	47169	O	0.175	0.18	Sell		508,412,733	446	LSE
01:07:11	0.18	1000000	O	0.17	0.18	Buy		508,365,564	445	LSE
01:04:46	0.179	316470	O	0.17	0.18	Buy		507,365,564	444	LSE
01:00:31	0.18	208333	O	0.17	0.18	Buy		507,049,094	443	LSE
00:50:46	0.178	507893	O	0.17	0.18	Buy		506,840,761	442	LSE
00:47:33	0.178	548904	O	0.17	0.18	Buy		506,332,868	441	LSE
00:46:58	0.179	21256	O	0.17	0.18	Buy		505,783,964	440	LSE
00:43:30	0.179	2807891	O	0.17	0.18	Buy		505,762,708	439	LSE
00:43:19	0.173	1762358	O	0.17	0.18	Sell		502,954,817	438	LSE
00:39:56	0.179	25581	O	0.17	0.18	Buy		501,192,459	437	LSE
00:39:53	0.173	586238	O	0.17	0.18	Sell		501,166,878	436	LSE
00:38:35	0.18	777777	O	0.17	0.18	Buy		500,580,640	435	LSE
00:37:35	0.179	100000	O	0.17	0.18	Buy		499,802,863	434	LSE
00:25:48	0.18	750000	O	0.17	0.18	Buy		499,702,863	433	LSE
00:24:39	0.18	444444	O	0.17	0.18	Buy		498,952,863	432	LSE
00:24:12	0.18	244722	O	0.17	0.18	Buy		498,508,419	431	LSE
00:23:54	0.18	1108894	O	0.17	0.18	Buy		498,263,697	430	LSE
00:23:35	0.175	642314	O	0.17	0.18			497,154,803	429	LSE
00:22:39	0.18	1606669	O	0.17	0.18	Buy		496,512,489	428	LSE
00:20:39	0.18	768900	O	0.17	0.18	Buy		494,905,820	427	LSE
00:13:17	0.175	1397719	O	0.17	0.175	Buy		494,136,920	426	LSE
00:06:36	0.17	6857	O	0.17	0.175	Sell		492,739,201	425	LSE
00:06:22	0.174	1146664	O	0.17	0.175	Buy		492,732,344	424	LSE
00:05:45	0.174	85112	O	0.17	0.175	Buy		491,585,680	423	LSE
00:05:20	0.174	242472	O	0.17	0.175	Buy		491,500,568	422	LSE
00:04:15	0.174	53888	O	0.17	0.175	Buy		491,258,096	421	LSE
00:04:03	0.17	18143	O	0.17	0.175	Sell		491,204,208	420	LSE
00:04:03	0.175	3622	O	0.17	0.175	Buy		491,186,065	419	LSE
00:04:03	0.175	5714	O	0.17	0.175	Buy		491,182,443	418	LSE
00:03:56	0.175	8439166	O	0.165	0.175	Buy		491,176,729	417	LSE
00:01:55	0.174	600001	O	0.165	0.175	Buy		482,737,563	416	LSE
23:51:20	0.175	961	O	0.165	0.175	Buy		482,137,562	415	LSE
23:51:20	0.175	471	O	0.165	0.175	Buy		482,136,601	414	LSE
23:51:20	0.165	700	O	0.165	0.175	Sell		482,136,130	413	LSE
23:51:19	0.175	857	O	0.165	0.175	Buy		482,135,430	412	LSE
23:51:19	0.165	6836	O	0.165	0.175	Sell		482,134,573	411	LSE
23:50:44	0.169	2859289	O	0.165	0.175	Sell		482,127,737	410	LSE
23:38:39	0.174	710846	O	0.165	0.175	Buy		479,268,448	409	LSE
23:30:03	0.17	1593029	O	0.165	0.18	Sell		478,557,602	408	LSE
23:28:34	0.174	301208	O	0.165	0.175	Buy		476,964,573	407	LSE
23:15:37	0.163	4295970	O	0.16	0.175	Sell		476,663,365	406	LSE
23:15:05	0.171	540313	O	0.16	0.175	Buy		472,367,395	405	LSE
23:14:49	0.164	4554711	O	0.16	0.175	Sell		471,827,082	404	LSE
23:04:00	0.166	5000000	O	0.16	0.17	Buy		467,272,371	403	LSE
23:03:49	0.175	1020725	O	0.16	0.17	Buy		462,272,371	402	LSE
23:02:42	0.175	3460671	O	0.16	0.17	Buy		461,251,646	401	LSE

Rockfire Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관