Rockfire Resources (ROCK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Rockfire Resources Plc (ROCK)
Rockfire Resources Plc (ROCK) 거래

Rockfire Resources Plc (ROCK)

0.155

-0.0025

( -1.59% )

업데이트: 17:10:17

무역 201 - 151 (20:15-19:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:15:50	0.18	1000000	O	0.175	0.185	Buy		172,827,016	201	LSE
20:15:20	0.18	557314	O	0.175	0.185	Buy		171,827,016	200	LSE
20:14:22	0.185	55659	O	0.175	0.185	Buy		171,269,702	199	LSE
20:12:25	0.18	250000	O	0.175	0.18	Buy		171,214,043	198	LSE
20:11:56	0.177	3126144	O	0.175	0.18			170,964,043	197	LSE
20:11:08	0.177	2000000	O	0.175	0.18			167,837,899	196	LSE
20:10:14	0.18	756011	O	0.175	0.18	Buy		165,837,899	195	LSE
20:10:08	0.18	1000000	O	0.175	0.18	Buy		165,081,888	194	LSE
20:10:06	0.18	1000000	O	0.175	0.18	Buy		164,081,888	193	LSE
20:09:54	0.179	1000000	O	0.175	0.18	Buy		163,081,888	192	LSE
20:08:29	0.175	1657504	O	0.175	0.18	Sell		162,081,888	191	LSE
20:06:30	0.179	55444	O	0.175	0.18	Buy		160,424,384	190	LSE
20:06:23	0.175	1937896	O	0.175	0.18	Sell		160,368,940	189	LSE
20:05:51	0.177	2439405	O	0.175	0.18	Sell		158,431,044	188	LSE
20:05:18	0.179	500	O	0.175	0.18	Buy		155,991,639	187	LSE
20:05:13	0.175	1000000	O	0.175	0.18	Sell		155,991,139	186	LSE
20:04:47	0.175	2125157	O	0.175	0.18	Sell		154,991,139	185	LSE
20:04:37	0.175	1000000	O	0.175	0.18	Sell		152,865,982	184	LSE
20:04:37	0.175	1056228	O	0.175	0.18	Sell		151,865,982	183	LSE
20:04:16	0.176	3000000	O	0.175	0.19	Sell		150,809,754	182	LSE
20:04:15	0.176	1139457	O	0.175	0.19	Sell		147,809,754	181	LSE
20:04:05	0.182	363236	O	0.175	0.19	Sell		146,670,297	180	LSE
20:04:02	0.176	1000000	O	0.175	0.19	Sell		146,307,061	179	LSE
20:04:00	0.182	330000	O	0.175	0.19	Sell		145,307,061	178	LSE
20:03:29	0.182	213331	O	0.175	0.19	Sell		144,977,061	177	LSE
20:02:39	0.182	1056228	O	0.175	0.19	Sell		144,763,730	176	LSE
20:01:56	0.182	665074	O	0.175	0.19			143,707,502	175	LSE
20:01:39	0.172	1322604	O	0.165	0.19	Sell		143,042,428	174	LSE
20:01:36	0.175	1010	O	0.165	0.19	Sell		141,719,824	173	LSE
20:01:31	0.175	3000000	O	0.165	0.175	Buy		141,718,814	172	LSE
20:01:27	0.175	3500000	O	0.165	0.175	Buy		138,718,814	171	LSE
20:01:21	0.175	65717	O	0.165	0.175	Buy		135,218,814	170	LSE
20:01:06	0.174	1776666	O	0.165	0.175	Buy		135,153,097	169	LSE
20:00:35	0.169	1000000	O	0.165	0.175	Sell		133,376,431	168	LSE
20:00:21	0.175	566650	O	0.165	0.175	Buy		132,376,431	167	LSE
20:00:12	0.17	1143861	O	0.15	0.16	Buy		131,809,781	166	LSE
20:00:05	0.171	1000000	O	0.15	0.16	Buy		130,665,920	165	LSE
19:59:05	0.177	547355	O	0.15	0.16	Buy		129,665,920	164	LSE
19:58:50	0.172	1222952	O	0.15	0.16	Buy		129,118,565	163	LSE
19:58:12	0.18	6211	O	0.15	0.16	Buy		127,895,613	162	LSE
19:57:35	0.181	88817	O	0.15	0.16	Buy		127,889,402	161	LSE
19:57:18	0.181	37126	O	0.15	0.16	Buy		127,800,585	160	LSE
19:57:07	0.181	200000	O	0.15	0.16	Buy		127,763,459	159	LSE
19:56:38	0.183	1000000	O	0.15	0.16	Buy		127,563,459	158	LSE
19:56:32	0.186	1133578	O	0.15	0.16	Buy		126,563,459	157	LSE
19:56:16	0.179	553888	O	0.15	0.16	Buy		125,429,881	156	LSE
19:55:59	0.171	1220048	O	0.15	0.16	Buy		124,875,993	155	LSE
19:55:52	0.178	2554252	O	0.15	0.16	Buy		123,655,945	154	LSE
19:55:46	0.17	50000	O	0.15	0.16	Buy		121,101,693	153	LSE
19:55:46	0.17	1900	O	0.15	0.16	Buy		121,051,693	152	LSE
19:55:46	0.17	64168	O	0.15	0.16	Buy		121,049,793	151	LSE

Rockfire Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관