Rockfire Resources (ROCK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Rockfire Resources Plc (ROCK)
Rockfire Resources Plc (ROCK) 거래

Rockfire Resources Plc (ROCK)

0.135

0.00

(0.00%)

마감 02 2월 1:30AM

무역 51 - 1 (17:56-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:14	0.138	1198479	O	0.13	0.14	Buy		27,818,747	51	LSE
17:55:42	0.138	1000000	O	0.13	0.14	Buy		26,620,268	50	LSE
17:53:46	0.138	100000	O	0.13	0.14	Buy		25,620,268	49	LSE
17:46:17	0.134	89678	O	0.13	0.14	Sell		25,520,268	48	LSE
17:45:15	0.138	38224	O	0.13	0.14	Buy		25,430,590	47	LSE
17:43:20	0.137	100000	O	0.13	0.14	Buy		25,392,366	46	LSE
17:38:44	0.137	929927	O	0.13	0.14	Buy		25,292,366	45	LSE
17:38:03	0.137	792461	O	0.13	0.14	Buy		24,362,439	44	LSE
17:35:34	0.138	724	O	0.13	0.14	Buy		23,569,978	43	LSE
17:29:30	0.137	1000000	O	0.13	0.14	Buy		23,569,254	42	LSE
17:27:53	0.136	2202281	O	0.13	0.14	Buy		22,569,254	41	LSE
17:26:47	0.136	100000	O	0.13	0.14	Buy		20,366,973	40	LSE
17:18:50	0.133	805349	O	0.13	0.14	Sell		20,266,973	39	LSE
17:18:45	0.135	78678	O	0.13	0.14	Sell		19,461,624	38	LSE
17:18:31	0.14	714	O	0.13	0.14	Buy		19,382,946	37	LSE
17:18:31	0.14	9823	O	0.13	0.14	Buy		19,382,232	36	LSE
17:18:31	0.14	6016	O	0.13	0.14	Buy		19,372,409	35	LSE
17:18:31	0.14	4000	O	0.13	0.14	Buy		19,366,393	34	LSE
17:18:31	0.14	7935	O	0.13	0.14	Buy		19,362,393	33	LSE
17:18:31	0.14	1453	O	0.13	0.14	Buy		19,354,458	32	LSE
17:18:31	0.14	1300	O	0.13	0.14	Buy		19,353,005	31	LSE
17:18:31	0.13	741	O	0.13	0.14	Sell		19,351,705	30	LSE
17:18:31	0.13	740	O	0.13	0.14	Sell		19,350,964	29	LSE
17:18:30	0.14	764	O	0.13	0.14	Buy		19,350,224	28	LSE
17:18:30	0.14	6430	O	0.13	0.14	Buy		19,349,460	27	LSE
17:18:30	0.13	580	O	0.13	0.14	Sell		19,343,030	26	LSE
17:18:30	0.13	740	O	0.13	0.14	Sell		19,342,450	25	LSE
17:18:30	0.14	14285	O	0.13	0.14	Buy		19,341,710	24	LSE
17:18:30	0.14	2400	O	0.13	0.14	Buy		19,327,425	23	LSE
17:18:30	0.14	7142	O	0.13	0.14	Buy		19,325,025	22	LSE
17:18:30	0.14	1824	O	0.13	0.14	Buy		19,317,883	21	LSE
17:18:30	0.14	7142	O	0.13	0.14	Buy		19,316,059	20	LSE
17:18:30	0.14	714	O	0.13	0.14	Buy		19,308,917	19	LSE
17:18:30	0.13	127584	O	0.13	0.14	Sell		19,308,203	18	LSE
17:18:30	0.13	6190	O	0.13	0.14	Sell		19,180,619	17	LSE
17:18:30	0.14	7142	O	0.13	0.14	Buy		19,174,429	16	LSE
17:18:30	0.14	5000	O	0.13	0.14	Buy		19,167,287	15	LSE
17:18:30	0.13	2592	O	0.13	0.14	Sell		19,162,287	14	LSE
17:18:30	0.14	110204	O	0.13	0.14	Buy		19,159,695	13	LSE
17:18:30	0.13	2336	O	0.13	0.14	Sell		19,049,491	12	LSE
17:18:30	0.14	714	O	0.13	0.14	Buy		19,047,155	11	LSE
17:18:30	0.14	4754	O	0.13	0.14	Buy		19,046,441	10	LSE
17:15:17	0.135	1985192	O	0.13	0.135	Buy		19,041,687	9	LSE
17:11:53	0.134	3718577	O	0.13	0.135	Buy		17,056,495	8	LSE
17:10:55	0.134	88888	O	0.13	0.135	Buy		13,337,918	7	LSE
17:10:13	0.134	1000000	O	0.13	0.135	Buy		13,249,030	6	LSE
17:07:19	0.133	4117066	O	0.13	0.135	Buy		12,249,030	5	LSE
17:04:16	0.134	369245	O	0.13	0.135	Buy		8,131,964	4	LSE
17:04:02	0.132	2500000	O	0.13	0.135	Sell		7,762,719	3	LSE
17:00:59	0.132	1600000	O	0.13	0.135	Sell		5,262,719	2	LSE
17:00:57	0.132	3662719	O	0.13	0.135	Sell		3,662,719	1	LSE

Rockfire Resources

Danieli & C Officine Mec...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관