기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rockfire Resources Plc | ROCK | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.22 | 0.22 | 0.23 | 0.22 |
산업 분야 |
---|
MINING |
ROCK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21 | 0.23 | 0.21 | 0.214869 | 799,672 | 0.01 | 4.76% |
1개월 | 0.215 | 0.23 | 0.198 | 0.215842 | 1,818,028 | 0.005 | 2.33% |
3개월 | 0.31 | 0.3275 | 0.198 | 0.232955 | 1,353,126 | -0.09 | -29.03% |
6개월 | 0.225 | 0.369 | 0.1925 | 0.258783 | 2,215,873 | -0.005 | -2.22% |
1년 | 0.23 | 0.39 | 0.1925 | 0.296087 | 4,005,306 | -0.01 | -4.35% |
3년 | 0.825 | 1.225 | 0.125 | 0.507477 | 6,127,534 | -0.605 | -73.33% |
5년 | 0.725 | 2.35 | 0.125 | 0.906704 | 8,489,342 | -0.505 | -69.66% |
ROCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.227 | 0.22 | 1,441,523 |
02 5월(5) 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 505,419 |
01 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,302,058 |
30 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.217 | 0.21 | 35,594 |
27 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 713,765 |
26 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 110,964 |
25 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 401,699 |
24 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 1,080,927 |
23 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.20 | 3,164,337 |
20 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 250,000 |
19 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,047,600 |
18 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 256,123 |
17 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.21 | 1,430,187 |
16 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.203 | 18,781,618 |
13 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.203 | 1,687,752 |
12 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.203 | 42,832 |
11 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.198 | 136,904 |
10 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 203,574 |
09 4월(4) 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.23 | 0.208 | 77,877 |
06 4월(4) 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 2,689,802 |
05 4월(4) 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.211 | 2,678,650 |
04 4월(4) 2024 | 0.225 | 0.005 | 2.27% | 0.24 | 0.24 | 0.225 | 9,531,362 |