Rockfire Resources (ROCK) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Rockfire Resources Plc (ROCK)
Rockfire Resources Plc (ROCK) 거래

Rockfire Resources Plc (ROCK)

0.155

-0.0025

( -1.59% )

업데이트: 17:10:17

무역 101 - 51 (19:31-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:31:04	0.155	528516	O	0.15	0.155	Buy		80,686,118	101	LSE
19:29:50	0.155	1493387	O	0.145	0.155	Buy		80,157,602	100	LSE
19:29:29	0.148	418791	O	0.145	0.155	Sell		78,664,215	99	LSE
19:29:28	0.155	9500	O	0.145	0.155	Buy		78,245,424	98	LSE
19:28:36	0.155	2897098	O	0.145	0.15	Buy		78,235,924	97	LSE
19:26:54	0.15	588999	O	0.145	0.15	Buy		75,338,826	96	LSE
19:26:51	0.15	3329366	O	0.145	0.15	Buy		74,749,827	95	LSE
19:26:45	0.15	189003	O	0.145	0.15	Buy		71,420,461	94	LSE
19:26:37	0.15	562999	O	0.145	0.15	Buy		71,231,458	93	LSE
19:26:30	0.15	653333	O	0.145	0.15	Buy		70,668,459	92	LSE
19:23:05	0.15	263339	O	0.14	0.15	Buy		70,015,126	91	LSE
19:22:27	0.148	822604	O	0.14	0.15	Buy		69,751,787	90	LSE
19:22:17	0.148	3900000	O	0.135	0.15	Buy		68,929,183	89	LSE
19:21:51	0.149	827483	O	0.135	0.15	Buy		65,029,183	88	LSE
19:20:43	0.14	1030000	O	0.135	0.14	Buy		64,201,700	87	LSE
19:20:41	0.144	2717100	O	0.135	0.14	Buy		63,171,700	86	LSE
19:20:03	0.14	1072194	O	0.135	0.14	Buy		60,454,600	85	LSE
19:19:19	0.139	712142	O	0.135	0.14	Buy		59,382,406	84	LSE
19:17:41	0.14	2000	O	0.135	0.14	Buy		58,670,264	83	LSE
19:17:29	0.138	208731	O	0.13	0.14	Buy		58,668,264	82	LSE
19:16:11	0.138	3800000	O	0.13	0.14	Buy		58,459,533	81	LSE
19:15:55	0.138	464441	O	0.13	0.14	Buy		54,659,533	80	LSE
19:09:46	0.138	150000	O	0.13	0.14	Buy		54,195,092	79	LSE
19:01:01	0.134	10000000	O	0.13	0.14	Sell		54,045,092	78	LSE
19:00:12	0.136	1000000	O	0.13	0.14	Buy		44,045,092	77	LSE
18:56:57	0.14	1071	O	0.13	0.14	Buy		43,045,092	76	LSE
18:53:20	0.133	38224	O	0.13	0.14	Sell		43,044,021	75	LSE
18:41:13	0.137	964886	O	0.13	0.14	Buy		43,005,797	74	LSE
18:27:51	0.137	1	O	0.13	0.14	Buy		42,040,911	73	LSE
18:25:52	0.137	500000	O	0.13	0.14	Buy		42,040,910	72	LSE
18:25:46	0.137	253116	O	0.13	0.14	Buy		41,540,910	71	LSE
18:19:00	0.137	1456941	O	0.13	0.14	Buy		41,287,794	70	LSE
18:10:58	0.137	659905	O	0.13	0.14	Buy		39,830,853	69	LSE
18:10:10	0.14	714	O	0.13	0.14	Buy		39,170,948	68	LSE
18:09:51	0.14	1428	O	0.13	0.14	Buy		39,170,234	67	LSE
18:06:46	0.137	253277	O	0.13	0.14	Buy		39,168,806	66	LSE
18:04:58	0.135	1869167	O	0.135	0.14	Sell		38,915,529	65	LSE
18:03:26	0.135	4400045	O	0.135	0.14	Sell		37,046,362	64	LSE
18:03:07	0.136	3080549	O	0.135	0.14	Sell		32,646,317	63	LSE
18:00:28	0.135	115000	O	0.135	0.14	Sell		29,565,768	62	LSE
18:00:28	0.14	183	O	0.135	0.14	Buy		29,450,768	61	LSE
18:00:28	0.14	127	O	0.135	0.14	Buy		29,450,585	60	LSE
18:00:28	0.135	882	O	0.135	0.14	Sell		29,450,458	59	LSE
18:00:28	0.135	4347	O	0.135	0.14	Sell		29,449,576	58	LSE
18:00:28	0.135	2571	O	0.135	0.14	Sell		29,445,229	57	LSE
18:00:28	0.135	7407	O	0.135	0.14	Sell		29,442,658	56	LSE
18:00:28	0.135	888	O	0.135	0.14	Sell		29,435,251	55	LSE
18:00:28	0.135	6064	O	0.135	0.14	Sell		29,434,363	54	LSE
18:00:23	0.139	1438047	O	0.13	0.14	Buy		29,428,299	53	LSE
17:59:25	0.139	171505	O	0.13	0.14	Buy		27,990,252	52	LSE
17:56:14	0.138	1198479	O	0.13	0.14	Buy		27,818,747	51	LSE

Rockfire Resources

Eib Sustainable Tf 1,8% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관