Altona Rare Earths 주식 가격. REE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

1.65

매수가

1.50

매도가

1.80

거래량

700,965

1.50 일간 변동폭 1.65

1.05 52주 범위 3.25

market_cap

2.69M

전일 종가

1.45

개장가

1.50

최근 거래 시간

48965

1.6338

(O)

마지막 거래 시간

18:30:21

재정 규모

VWAP

평균 볼륨(3m)

995,738

발행 주식

163,015,866

배당수익률

주가수익률

-1.60

주당순이익(EPS)

-0.01

매출

순이익

-1.67M

섹터

Coal Mining Services

산업

Coal Mining Services

웹사이트

www.altonare.com

본부

London, Gbr

설립됨

Altona Rare Earths Plc is listed in the Coal Mining Services sector of the 런던증권거래소 with ticker REE. The last closing price for Altona Rare Earths was 1.45p. Over the last year, Altona Rare Earths shares have traded in a share price range of 1.05p to 3.25p.

Altona Rare Earths currently has 163,015,866 shares in issue. The market capitalisation of Altona Rare Earths is £2.36 million. Altona Rare Earths has a price to earnings ratio (PE ratio) of -1.60.

Altona Rare Earths PLC Director/PDMR Dealing

Altona Rare Earths PLC 13 November 2024 13 November 2024 ALTONA RARE EARTHS PLC ("Altona" or "the Company") PDMR Dealing Altona (LSE: REE), a resource exploration and development...

Altona Rare Earths PLC TR1: Notification of Major Holdings

Altona Rare Earths PLC 11 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Altona Rare Earths PLC Operational Update

Altona Rare Earths PLC 04 November 2024 4 November 2024 ALTONA RARE EARTHS PLC ("Altona" or "the Company") MONTE MUAMBE FLUORSPAR MINING SCOPING STUDY OPERATIONAL UPDATE Altona...

Altona Rare Earths PLC Annual Results and Notice of AGM

Altona Rare Earths PLC 31 October 2024 31 October 2024 ALTONA RARE EARTHS PLC ("Altona" or "the Company") ANNUAL RESULTS AND NOTICE OF AGM Altona (LSE: REE), a resource exploration...

Altona Rare Earths PLC OPERATIONAL UPDATE - KABOMPO SOUTH COPPER PROJECT

Altona Rare Earths PLC 21 October 2024 21 October 2024 ALTONA RARE EARTHS PLC ("Altona" or "the Company") KABOMPO SOUTH COPPER PROJECT GEOPHYSICAL DATA REVIEW RESULTS Altona (LSE:...

Altona Rare Earths PLC TR1: Notification of Major Holdings

Altona Rare Earths PLC 16 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Altona Rare Earths PLC Research Note

Altona Rare Earths PLC 15 October 2024 15 October 2024 ALTONA RARE EARTHS PLC ("Altona" or "the Company") Research Note Altona (LSE: REE), a resource exploration and development...

Altona Rare Earths PLC TR-1: Notification of Major Holdings

Altona Rare Earths PLC 26 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Altona Rare Earths PLC Operational Update

Altona Rare Earths PLC 25 September 2024 25 September 2024 ALTONA RARE EARTHS PLC ("Altona" or "the Company") OPERATIONAL UPDATE Altona (LSE: REE), a resource exploration and...

Altona Rare Earths PLC TR-1: Notification of Major Holdings

Altona Rare Earths PLC 23 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Altona Rare Earths PLC Director/PDMR Dealing

Altona Rare Earths PLC 13 November 2024 13 November 2024 ALTONA RARE EARTHS PLC ("Altona" or "the Company") PDMR Dealing Altona (LSE: REE), a resource exploration and development...

Altona Rare Earths PLC TR1: Notification of Major Holdings

Altona Rare Earths PLC 11 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Altona Rare Earths PLC Operational Update

Altona Rare Earths PLC 04 November 2024 4 November 2024 ALTONA RARE EARTHS PLC ("Altona" or "the Company") MONTE MUAMBE FLUORSPAR MINING SCOPING STUDY OPERATIONAL UPDATE Altona...

Altona Rare Earths PLC Annual Results and Notice of AGM

Altona Rare Earths PLC 31 October 2024 31 October 2024 ALTONA RARE EARTHS PLC ("Altona" or "the Company") ANNUAL RESULTS AND NOTICE OF AGM Altona (LSE: REE), a resource exploration...

Altona Rare Earths PLC OPERATIONAL UPDATE - KABOMPO SOUTH COPPER PROJECT

Altona Rare Earths PLC 21 October 2024 21 October 2024 ALTONA RARE EARTHS PLC ("Altona" or "the Company") KABOMPO SOUTH COPPER PROJECT GEOPHYSICAL DATA REVIEW RESULTS Altona (LSE:...

Altona Rare Earths PLC TR1: Notification of Major Holdings

Altona Rare Earths PLC 16 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Altona Rare Earths PLC Research Note

Altona Rare Earths PLC 15 October 2024 15 October 2024 ALTONA RARE EARTHS PLC ("Altona" or "the Company") Research Note Altona (LSE: REE), a resource exploration and development...

Altona Rare Earths PLC TR-1: Notification of Major Holdings

Altona Rare Earths PLC 26 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.325	24.5283018868	1.325	1.65	1.05	5276537	1.3733024	DE
4	0.325	24.5283018868	1.325	1.65	1.05	1688136	1.3484379	DE
12	0.1	6.45161290323	1.55	1.65	1.05	995738	1.40781265	DE
26	0.325	24.5283018868	1.325	2.1	1.05	1073550	1.48163958	DE
52	-1.6	-49.2307692308	3.25	3.25	1.05	640219	1.51627384	DE
156	-2716.42	-99.9392951616	2718.07	2718.07	1.05	246553	1.9185956	DE
260	-2716.42	-99.9392951616	2718.07	2718.07	1.05	147737	1.9185956	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JETJust Eat Takeaway.com N.v.	1,146.00p (21.79%)	586.34k
CRLCreightons Plc	33.70p (20.36%)	609.25k
SEASeascape Energy Asia Plc	41.50p (18.57%)	701.58k
DWLDowlais Group Plc	54.75p (13.87%)	9.49M
REEAltona Rare Earths Plc	1.65p (13.79%)	700.97k
CHFChesterfield Resources Plc	0.25p (-23.08%)	500k
GFINGfinity Plc	0.02p (-20.00%)	7.35M
BIOMBiome Technologies Plc	5.00p (-13.04%)	185k
PXCPhoenix Copper Limited	7.25p (-12.12%)	185.67k
SMLStrategic Minerals Plc	0.175p (-11.62%)	1.37M
WBIWoodbois Limited	0.325p (6.91%)	91.15M
TRPTower Resources Plc	0.027p (-1.82%)	82.72M
NTVONativo Resources Plc	0.0023p (0.00%)	81.54M
MSMNMosman Oil And Gas Limited	0.0385p (1.32%)	69.49M
SNDASunda Energy Plc	0.0675p (-3.57%)	67.89M