Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:23:45 | 1938.0 | 45 | AT | 1930.0 | 1938.0 | Buy | 114,674 | 151 | LSE | |
| 20:23:45 | 1938.0 | 46 | AT | 1930.0 | 1938.0 | Buy | 114,629 | 150 | LSE | |
| 20:23:45 | 1938.0 | 160 | AT | 1930.0 | 1938.0 | Buy | 114,583 | 149 | LSE | |
| 20:23:45 | 1938.0 | 41 | AT | 1930.0 | 1938.0 | Buy | 114,423 | 148 | LSE | |
| 20:23:45 | 1938.0 | 500 | AT | 1930.0 | 1938.0 | Buy | 114,382 | 147 | LSE | |
| 20:23:45 | 1938.0 | 92 | AT | 1930.0 | 1938.0 | Buy | 113,882 | 146 | LSE | |
| 20:23:45 | 1938.0 | 83 | AT | 1930.0 | 1938.0 | Buy | 113,790 | 145 | LSE | |
| 20:23:45 | 1938.0 | 13 | AT | 1930.0 | 1938.0 | Buy | 113,707 | 144 | LSE | |
| 20:19:22 | 1933.467 | 5435 | O | 1930.0 | 1938.0 | Sell | 113,694 | 143 | LSE | |
| 20:13:42 | 1933.31 | 85 | O | 1930.0 | 1938.0 | Sell | 108,259 | 142 | LSE | |
| 20:11:52 | 1933.318 | 140 | O | 1930.0 | 1938.0 | Sell | 108,174 | 141 | LSE | |
| 20:06:17 | 1934.494 | 3 | O | 1932.0 | 1938.0 | Sell | 108,034 | 140 | LSE | |
| 20:04:15 | 1934.5 | 426 | O | 1932.0 | 1938.0 | Sell | 108,031 | 139 | LSE | |
| 20:00:38 | 1934.748 | 360 | O | 1932.0 | 1938.0 | Sell | 107,605 | 138 | LSE | |
| 19:55:21 | 1938.759 | 5000 | O | 1932.0 | 1938.0 | Buy | 107,245 | 137 | LSE | |
| 19:54:02 | 1936.0 | 65 | AT | 1936.0 | 1940.0 | Sell | 102,245 | 136 | LSE | |
| 19:54:02 | 1936.0 | 147 | AT | 1936.0 | 1940.0 | Sell | 102,180 | 135 | LSE | |
| 19:54:02 | 1936.0 | 264 | AT | 1936.0 | 1940.0 | Sell | 102,033 | 134 | LSE | |
| 19:53:03 | 1938.748 | 1138 | O | 1936.0 | 1942.0 | Sell | 101,769 | 133 | LSE | |
| 19:53:00 | 1938.0 | 1 | O | 1936.0 | 1942.0 | Sell | 100,631 | 132 | LSE | |
| 19:49:35 | 1938.748 | 2488 | O | 1936.0 | 1942.0 | Sell | 100,630 | 131 | LSE | |
| 19:45:37 | 1938.748 | 371 | O | 1936.0 | 1942.0 | Sell | 98,142 | 130 | LSE | |
| 19:38:39 | 1938.748 | 365 | O | 1936.0 | 1942.0 | Sell | 97,771 | 129 | LSE | |
| 19:36:27 | 1942.0 | 400 | O | 1936.0 | 1942.0 | Buy | 97,406 | 128 | LSE | |
| 19:33:55 | 1938.748 | 5000 | O | 1936.0 | 1942.0 | Sell | 97,006 | 127 | LSE | |
| 19:32:38 | 1938.748 | 875 | O | 1936.0 | 1942.0 | Sell | 92,006 | 126 | LSE | |
| 19:24:19 | 1938.748 | 3836 | O | 1936.0 | 1942.0 | Sell | 91,131 | 125 | LSE | |
| 19:22:13 | 1941.062 | 3 | O | 1936.0 | 1942.0 | Buy | 87,295 | 124 | LSE | |
| 19:18:30 | 1939.184 | 256 | O | 1936.0 | 1942.0 | Buy | 87,292 | 123 | LSE | |
| 19:14:14 | 1939.19 | 925 | O | 1936.0 | 1942.0 | Buy | 87,036 | 122 | LSE | |
| 19:12:05 | 1938.748 | 246 | O | 1936.0 | 1942.0 | Sell | 86,111 | 121 | LSE | |
| 19:08:06 | 1939.215 | 105 | O | 1936.0 | 1942.0 | Buy | 85,865 | 120 | LSE | |
| 19:04:51 | 1936.057 | 2500 | O | 1936.0 | 1942.0 | Sell | 85,760 | 119 | LSE | |
| 19:00:28 | 1940.0 | 155 | AT | 1940.0 | 1942.0 | Sell | 83,260 | 118 | LSE | |
| 19:00:27 | 1942.0 | 18 | AT | 1938.0 | 1942.0 | Buy | 83,105 | 117 | LSE | |
| 18:59:56 | 1940.0 | 166 | AT | 1940.0 | 1946.0 | Sell | 83,087 | 116 | LSE | |
| 18:59:56 | 1940.0 | 122 | AT | 1940.0 | 1946.0 | Sell | 82,921 | 115 | LSE | |
| 18:59:56 | 1940.0 | 170 | AT | 1940.0 | 1946.0 | Sell | 82,799 | 114 | LSE | |
| 18:58:31 | 1942.742 | 1000 | O | 1940.0 | 1946.0 | Sell | 82,629 | 113 | LSE | |
| 18:56:42 | 1943.428 | 65 | O | 1940.0 | 1946.0 | Buy | 81,629 | 112 | LSE | |
| 18:53:24 | 1940.734 | 1000 | O | 1940.0 | 1946.0 | Sell | 81,564 | 111 | LSE | |
| 18:50:49 | 1943.215 | 990 | O | 1940.0 | 1946.0 | Buy | 80,564 | 110 | LSE | |
| 18:50:20 | 1944.0 | 51 | AT | 1938.0 | 1944.0 | Buy | 79,574 | 109 | LSE | |
| 18:50:20 | 1944.0 | 138 | AT | 1938.0 | 1944.0 | Buy | 79,523 | 108 | LSE | |
| 18:50:20 | 1944.0 | 86 | AT | 1938.0 | 1944.0 | Buy | 79,385 | 107 | LSE | |
| 18:50:20 | 1944.0 | 45 | AT | 1938.0 | 1944.0 | Buy | 79,299 | 106 | LSE | |
| 18:50:20 | 1944.0 | 43 | AT | 1938.0 | 1944.0 | Buy | 79,254 | 105 | LSE | |
| 18:50:20 | 1942.0 | 88 | AT | 1934.0 | 1942.0 | Buy | 79,211 | 104 | LSE | |
| 18:50:20 | 1942.0 | 138 | AT | 1934.0 | 1942.0 | Buy | 79,123 | 103 | LSE | |
| 18:42:17 | 1938.294 | 102 | O | 1934.0 | 1942.0 | Buy | 78,985 | 102 | LSE | |
| 18:40:21 | 1940.0 | 138 | AT | 1934.0 | 1940.0 | Buy | 78,883 | 101 | LSE |
