Smithfield Foods 주식 가격. SFD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Smithfield Foods Inc (SFD) 시세

Smithfield Foods Inc (SFD)

19.30

-0.47

(-2.38%)

마감 09 3월 5:00AM

19.50

0.20

(1.04%)

시간외 거래: 9:35AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

19.50

매수가

19.09

매도가

21.05

거래량

812,929

19.24 일간 변동폭 21.05

19.10 52주 범위 22.05

전일 종가

19.77

개장가

19.76

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,161,772

재정 규모

US$ 16,027,218

VWAP

19.7154

Form 8-K - Current report

Smithfield Foods To Participate in Upcoming Investor Conferences

Smithfield Foods To Participate in Upcoming Investor Conferences PR Newswire SMITHFIELD, Va., Feb. 26, 2025...

Form 4 - Statement of changes in beneficial ownership of securities

NATHAN'S FAMOUS PUTS NEW YORK TAP WATER IN A CAN FOR THE ULTIMATE HOT DOG EXPERIENCE

NATHAN'S FAMOUS PUTS NEW YORK TAP WATER IN A CAN FOR THE ULTIMATE HOT DOG EXPERIENCE PR Newswire SMITHFIELD...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.795	-8.42920873444	21.295	21.37	19.26	665902	20.28339329	CS
4	-1.425	-6.81003584229	20.925	21.7	19.26	558567	20.88959797	CS
12	-1.55	-7.36342042755	21.05	22.05	19.1	1161772	20.76136894	CS
26	-1.55	-7.36342042755	21.05	22.05	19.1	1161772	20.76136894	CS
52	-1.55	-7.36342042755	21.05	22.05	19.1	1161772	20.76136894	CS
156	-1.55	-7.36342042755	21.05	22.05	19.1	1161772	20.76136894	CS
260	-1.55	-7.36342042755	21.05	22.05	19.1	1161772	20.76136894	CS

SFD - Frequently Asked Questions (FAQ)

What is the current Smithfield Foods share price?

The current share price of Smithfield Foods is US$ 19.50

What is the 1 year trading range for Smithfield Foods share price?

Smithfield Foods has traded in the range of US$ 19.10 to US$ 22.05 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

ThunderousSeer8

ThunderousSeer8 17 초 전

Comparing the stock market as a whole to this 🤣🤣🤣🤣🤣🙄🤣🙄🤣

bbotcs

bbotcs 20 초 전

SBL: U do know that the Biden Administration operatives tried to disbar any lawyer that supported 2020 election-result deniers? If Trump hadn't won this election, we'd be living in a watered-down version of Communist China.

Cologne9672

Cologne9672 20 초 전

The Debtor is Meta Materials Inc who is undergoing bankruptcy proceedings under Chapter 7.

The Trustee is Christina Lovato

These are some of the Entities Being Ordered to Produce Records:

Anson Funds USA

Citadel Securities LLC

varok

varok 33 초 전

Why It's Silver's Time to Shine Now
March 06, 2025
By Jesse Colombo, Economic Analyst

https://silverseek.com/article/why-its-silvers-time-shine-now

Have a good day
varok

Filterthenoise

Filterthenoise 2 분 전

Truth is, these days you could make a make million, even a billion dollars off a stock and youre still a complete nobody in this world outside your friends and family.

varok

varok 2 분 전

Silver is Harnessing the Energy of Stars
March 07, 2025

https://silverseek.com/article/silver-harnessing-energy-stars

Have a good day
varok

bbotcs

bbotcs 2 분 전

al44: According to what I heard on Steve Bannon's War Room, Raskin's late father was practically a Commie.
And remember David Axelrod, Obama's Chief of Staff? His mother wrote for an American-Communist paper.
It is horrible to think that someone like Raskin could get anywhere near na

StayHumble

StayHumble 3 분 전

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png

ksquared

ksquared 3 분 전

Good Morning, Gmenfan. You are too kind.
I think people who harass three-year-old, little girls are a despicable lot.
Are you psyched for the early week warmup?
We're supposed to hit the mid 60s on Tuesday.

Methinks

Methinks 5 분 전

Great find! I saw some news saying that Trump was going to get rid of all motor recharging facilities and I wonder what Elon thinks of that?

varok

varok 6 분 전

Heavy COMEX Silver Deposits Continue Unabated
March 08, 2025
By Ed Steer, Gold and Silver Digest

https://silverseek.com/article/heavy-comex-silver-deposits-continue-unabated-2025

Have a good day
varok

PutzMueler

PutzMueler 6 분 전

You got the wrong ideal pal. Trump is the president, therefore I want him to succeed on Critical minerals.

I don’t know why everybody made this political.

Truth and fairness has a place here.

Sovereign wealth fund,
I needed look it up

Matrix999

Matrix999 6 분 전

We have a dealership next to the mall

Most are cars but a few stupid looking things that I can't fully describe. Maybe tanks without the turret

DrSleep

DrSleep 6 분 전

If I were to time a RS/subsequent uplisting.. It’d be right near next Earnings. Just a guess

doughnuthole

doughnuthole 10 분 전

I was just thinking about iron eagles new post or should I say Old Post because it's from 2016. And I was thinking about how everyone always post the same thing in response and it's not because they understand what he posted but because they're so desperate for hope that even when somebody's posting

KILLAZILLA

KILLAZILLA 11 분 전

ANOTHER IDIOTIC POST FROM A BAGGED LOSER...

SOO SAD!!!

Chip79

Chip79 13 분 전

StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

CCSAB

CCSAB 14 분 전

That's true.....this would need to make the Pelosi list, or at least the reverse Kramer to have a legit shot

The Great Pumpkin

The Great Pumpkin 16 분 전

I agree with your assessment except the company is at most worth $50 million as it stands today, so would it be considered a hostile take under and how would that be accomplished?

If they get an offer they should do backflips to get it across the finish line.

This is a

$7.00 or Nothing

$7.00 or Nothing 20 분 전

Uplisting to NASDAQ is the FALLBACK option if BUYOUT fails. And BUYOUT is not next year like fake king hints. It is NOW.

upper11

upper11 22 분 전

24 20 22 2 tia
No dnf no dnf please!!!!!!!

axelvento

axelvento 23 분 전

The world should prepare now for a potential H5N1 flu pandemic, experts warn

https://cepi.net/world-should-prepare-now-potential-h5n1-flu-pandemic-experts-warn

lakers17

lakers17 25 분 전

Crypto getting absolutely hammered with BTC around $83,1000 and could go lower under $80,000 (huge drop from recent $109,000 all time high) and I keep buying and dollar cost averaging. I am way, way, way beyond what I ever intended to invest in crypto. I just keep adding like DT keeps buying AFFU

Smithfield Foods

Nat.west.frn'c'

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관