Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:30:06 | 1934.0 | 41 | AT | 1930.0 | 1934.0 | Buy | 152,986 | 251 | LSE | |
| 21:30:06 | 1934.0 | 42 | AT | 1930.0 | 1934.0 | Buy | 152,945 | 250 | LSE | |
| 21:30:06 | 1934.0 | 46 | AT | 1930.0 | 1934.0 | Buy | 152,903 | 249 | LSE | |
| 21:30:06 | 1934.0 | 54 | AT | 1930.0 | 1934.0 | Buy | 152,857 | 248 | LSE | |
| 21:30:06 | 1934.0 | 237 | AT | 1930.0 | 1934.0 | Buy | 152,803 | 247 | LSE | |
| 21:30:06 | 1934.0 | 54 | AT | 1930.0 | 1934.0 | Buy | 152,566 | 246 | LSE | |
| 21:30:05 | 1934.0 | 300 | AT | 1930.0 | 1934.0 | Buy | 152,512 | 245 | LSE | |
| 21:30:05 | 1931.672 | 1036 | O | 1930.0 | 1934.0 | Sell | 152,212 | 244 | LSE | |
| 21:29:25 | 1936.0 | 19 | AT | 1928.0 | 1936.0 | Buy | 151,176 | 243 | LSE | |
| 21:29:25 | 1936.0 | 46 | AT | 1928.0 | 1936.0 | Buy | 151,157 | 242 | LSE | |
| 21:29:25 | 1936.0 | 82 | AT | 1928.0 | 1936.0 | Buy | 151,111 | 241 | LSE | |
| 21:29:25 | 1936.0 | 16 | AT | 1928.0 | 1936.0 | Buy | 151,029 | 240 | LSE | |
| 21:29:25 | 1936.0 | 179 | AT | 1928.0 | 1936.0 | Buy | 151,013 | 239 | LSE | |
| 21:29:24 | 1930.0 | 47 | AT | 1930.0 | 1940.0 | Sell | 150,834 | 238 | LSE | |
| 21:29:24 | 1930.0 | 398 | AT | 1930.0 | 1940.0 | Sell | 150,787 | 237 | LSE | |
| 21:29:24 | 1930.0 | 160 | AT | 1930.0 | 1940.0 | Sell | 150,389 | 236 | LSE | |
| 21:29:24 | 1930.0 | 44 | AT | 1930.0 | 1940.0 | Sell | 150,229 | 235 | LSE | |
| 21:29:24 | 1930.0 | 49 | AT | 1930.0 | 1940.0 | Sell | 150,185 | 234 | LSE | |
| 21:29:24 | 1930.0 | 43 | AT | 1930.0 | 1940.0 | Sell | 150,136 | 233 | LSE | |
| 21:29:24 | 1930.0 | 174 | AT | 1930.0 | 1940.0 | Sell | 150,093 | 232 | LSE | |
| 21:29:24 | 1930.0 | 1500 | AT | 1930.0 | 1940.0 | Sell | 149,919 | 231 | LSE | |
| 21:29:24 | 1930.0 | 715 | AT | 1930.0 | 1940.0 | Sell | 148,419 | 230 | LSE | |
| 21:29:24 | 1932.0 | 300 | AT | 1932.0 | 1940.0 | Sell | 147,704 | 229 | LSE | |
| 21:29:24 | 1932.0 | 49 | AT | 1932.0 | 1940.0 | Sell | 147,404 | 228 | LSE | |
| 21:29:24 | 1932.0 | 343 | AT | 1932.0 | 1940.0 | Sell | 147,355 | 227 | LSE | |
| 21:29:24 | 1932.0 | 49 | AT | 1932.0 | 1940.0 | Sell | 147,012 | 226 | LSE | |
| 21:29:24 | 1932.0 | 46 | AT | 1932.0 | 1940.0 | Sell | 146,963 | 225 | LSE | |
| 21:29:24 | 1932.0 | 43 | AT | 1932.0 | 1940.0 | Sell | 146,917 | 224 | LSE | |
| 21:29:24 | 1932.0 | 130 | AT | 1932.0 | 1940.0 | Sell | 146,874 | 223 | LSE | |
| 21:29:24 | 1932.0 | 163 | AT | 1932.0 | 1940.0 | Sell | 146,744 | 222 | LSE | |
| 21:29:24 | 1934.0 | 160 | AT | 1934.0 | 1940.0 | Sell | 146,581 | 221 | LSE | |
| 21:29:24 | 1934.0 | 164 | AT | 1934.0 | 1940.0 | Sell | 146,421 | 220 | LSE | |
| 21:29:24 | 1934.0 | 138 | AT | 1934.0 | 1940.0 | Sell | 146,257 | 219 | LSE | |
| 21:29:24 | 1934.0 | 48 | AT | 1934.0 | 1940.0 | Sell | 146,119 | 218 | LSE | |
| 21:29:24 | 1934.0 | 47 | AT | 1934.0 | 1940.0 | Sell | 146,071 | 217 | LSE | |
| 21:28:49 | 1937.24 | 194 | O | 1934.0 | 1940.0 | Buy | 146,024 | 216 | LSE | |
| 21:15:22 | 1935.763 | 150 | O | 1934.0 | 1940.0 | Sell | 145,830 | 215 | LSE | |
| 21:10:11 | 1937.208 | 128 | O | 1934.0 | 1940.0 | Buy | 145,680 | 214 | LSE | |
| 21:09:59 | 1935.072 | 13 | O | 1934.0 | 1940.0 | Sell | 145,552 | 213 | LSE | |
| 21:05:24 | 1933.009 | 420 | O | 1932.0 | 1940.0 | Sell | 145,539 | 212 | LSE | |
| 20:53:41 | 1937.24 | 200 | O | 1934.0 | 1940.0 | Buy | 145,119 | 211 | LSE | |
| 20:52:58 | 1934.749 | 200 | O | 1934.0 | 1940.0 | Sell | 144,919 | 210 | LSE | |
| 20:49:59 | 1935.68 | 30 | O | 1934.0 | 1940.0 | Sell | 144,719 | 209 | LSE | |
| 20:47:36 | 1935.095 | 300 | O | 1934.0 | 1940.0 | Sell | 144,689 | 208 | LSE | |
| 20:47:27 | 1935.101 | 300 | O | 1934.0 | 1940.0 | Sell | 144,389 | 207 | LSE | |
| 20:46:45 | 1934.742 | 468 | O | 1934.0 | 1940.0 | Sell | 144,089 | 206 | LSE | |
| 20:41:58 | 1935.773 | 12 | O | 1934.0 | 1940.0 | Sell | 143,621 | 205 | LSE | |
| 20:41:26 | 1938.0 | 993 | AT | 1936.0 | 1940.0 | 143,609 | 204 | LSE | ||
| 20:41:26 | 1938.0 | 76 | AT | 1938.0 | 1940.0 | Sell | 142,616 | 203 | LSE | |
| 20:41:26 | 1938.0 | 871 | AT | 1938.0 | 1940.0 | Sell | 142,540 | 202 | LSE | |
| 20:41:18 | 1938.0 | 871 | AT | 1938.0 | 1942.0 | Sell | 141,669 | 201 | LSE |
