Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:41:18 | 1938.0 | 871 | AT | 1938.0 | 1942.0 | Sell | 141,669 | 201 | LSE | |
| 20:41:18 | 1938.0 | 871 | AT | 1938.0 | 1942.0 | Sell | 140,798 | 200 | LSE | |
| 20:41:18 | 1938.0 | 44 | AT | 1938.0 | 1944.0 | Sell | 139,927 | 199 | LSE | |
| 20:41:18 | 1938.0 | 160 | AT | 1938.0 | 1944.0 | Sell | 139,883 | 198 | LSE | |
| 20:41:18 | 1938.0 | 871 | AT | 1938.0 | 1944.0 | Sell | 139,723 | 197 | LSE | |
| 20:40:56 | 1939.0 | 1747 | O | 1938.0 | 1944.0 | Sell | 138,852 | 196 | LSE | |
| 20:40:05 | 1940.0 | 235 | O | 1938.0 | 1944.0 | Sell | 137,105 | 195 | LSE | |
| 20:40:05 | 1940.0 | 20 | O | 1938.0 | 1944.0 | Sell | 136,870 | 194 | LSE | |
| 20:38:27 | 1939.795 | 195 | O | 1938.0 | 1944.0 | Sell | 136,850 | 193 | LSE | |
| 20:34:20 | 1939.68 | 78 | O | 1938.0 | 1944.0 | Sell | 136,655 | 192 | LSE | |
| 20:30:55 | 1939.0 | 1000 | O | 1938.0 | 1944.0 | Sell | 136,577 | 191 | LSE | |
| 20:30:03 | 1940.439 | 255 | O | 1938.0 | 1944.0 | Sell | 135,577 | 190 | LSE | |
| 20:28:16 | 1940.616 | 144 | O | 1938.0 | 1944.0 | Sell | 135,322 | 189 | LSE | |
| 20:25:43 | 1941.295 | 15 | O | 1938.0 | 1946.0 | Sell | 135,178 | 188 | LSE | |
| 20:25:01 | 1938.0 | 9982 | O | 1938.0 | 1946.0 | Sell | 135,163 | 187 | LSE | |
| 20:24:02 | 1940.0 | 93 | AT | 1938.0 | 1940.0 | Buy | 125,181 | 186 | LSE | |
| 20:24:02 | 1940.0 | 3 | AT | 1938.0 | 1940.0 | Buy | 125,088 | 185 | LSE | |
| 20:24:02 | 1938.0 | 196 | AT | 1936.0 | 1938.0 | Buy | 125,085 | 184 | LSE | |
| 20:24:02 | 1938.0 | 592 | AT | 1936.0 | 1940.0 | 124,889 | 183 | LSE | ||
| 20:24:02 | 1938.0 | 592 | AT | 1936.0 | 1938.0 | Buy | 124,297 | 182 | LSE | |
| 20:23:53 | 1938.0 | 228 | AT | 1936.0 | 1938.0 | Buy | 123,705 | 181 | LSE | |
| 20:23:53 | 1938.0 | 128 | AT | 1936.0 | 1938.0 | Buy | 123,477 | 180 | LSE | |
| 20:23:53 | 1938.0 | 172 | AT | 1936.0 | 1938.0 | Buy | 123,349 | 179 | LSE | |
| 20:23:53 | 1938.0 | 2524 | AT | 1936.0 | 1940.0 | 123,177 | 178 | LSE | ||
| 20:23:53 | 1938.0 | 339 | AT | 1936.0 | 1938.0 | Buy | 120,653 | 177 | LSE | |
| 20:23:53 | 1938.0 | 2 | AT | 1936.0 | 1938.0 | Buy | 120,314 | 176 | LSE | |
| 20:23:53 | 1938.0 | 2 | AT | 1936.0 | 1938.0 | Buy | 120,312 | 175 | LSE | |
| 20:23:53 | 1938.0 | 142 | AT | 1936.0 | 1938.0 | Buy | 120,310 | 174 | LSE | |
| 20:23:53 | 1938.0 | 48 | AT | 1936.0 | 1938.0 | Buy | 120,168 | 173 | LSE | |
| 20:23:53 | 1938.0 | 1195 | AT | 1934.0 | 1940.0 | Buy | 120,120 | 172 | LSE | |
| 20:23:53 | 1938.0 | 51 | AT | 1934.0 | 1938.0 | Buy | 118,925 | 171 | LSE | |
| 20:23:53 | 1938.0 | 96 | AT | 1934.0 | 1938.0 | Buy | 118,874 | 170 | LSE | |
| 20:23:53 | 1938.0 | 47 | AT | 1934.0 | 1938.0 | Buy | 118,778 | 169 | LSE | |
| 20:23:53 | 1938.0 | 45 | AT | 1934.0 | 1938.0 | Buy | 118,731 | 168 | LSE | |
| 20:23:53 | 1938.0 | 40 | AT | 1934.0 | 1938.0 | Buy | 118,686 | 167 | LSE | |
| 20:23:53 | 1938.0 | 354 | AT | 1934.0 | 1938.0 | Buy | 118,646 | 166 | LSE | |
| 20:23:53 | 1938.0 | 562 | AT | 1934.0 | 1938.0 | Buy | 118,292 | 165 | LSE | |
| 20:23:47 | 1936.0 | 49 | AT | 1936.0 | 1938.0 | Sell | 117,730 | 164 | LSE | |
| 20:23:47 | 1936.0 | 47 | AT | 1936.0 | 1938.0 | Sell | 117,681 | 163 | LSE | |
| 20:23:47 | 1936.0 | 45 | AT | 1936.0 | 1938.0 | Sell | 117,634 | 162 | LSE | |
| 20:23:47 | 1938.0 | 11 | AT | 1936.0 | 1938.0 | Buy | 117,589 | 161 | LSE | |
| 20:23:47 | 1938.0 | 131 | AT | 1936.0 | 1940.0 | 117,578 | 160 | LSE | ||
| 20:23:47 | 1938.0 | 8 | AT | 1936.0 | 1938.0 | Buy | 117,447 | 159 | LSE | |
| 20:23:47 | 1938.0 | 515 | AT | 1936.0 | 1938.0 | Buy | 117,439 | 158 | LSE | |
| 20:23:45 | 1938.0 | 31 | AT | 1932.0 | 1938.0 | Buy | 116,924 | 157 | LSE | |
| 20:23:45 | 1938.0 | 530 | AT | 1932.0 | 1938.0 | Buy | 116,893 | 156 | LSE | |
| 20:23:45 | 1938.0 | 86 | AT | 1932.0 | 1938.0 | Buy | 116,363 | 155 | LSE | |
| 20:23:45 | 1938.0 | 583 | AT | 1934.0 | 1938.0 | Buy | 116,277 | 154 | LSE | |
| 20:23:45 | 1938.0 | 1000 | AT | 1930.0 | 1940.0 | Buy | 115,694 | 153 | LSE | |
| 20:23:45 | 1938.0 | 20 | AT | 1930.0 | 1938.0 | Buy | 114,694 | 152 | LSE | |
| 20:23:45 | 1938.0 | 45 | AT | 1930.0 | 1938.0 | Buy | 114,674 | 151 | LSE |
