Rit Capital Partners (RCP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rit Capital Partners Plc (RCP)
Rit Capital Partners Plc (RCP) 거래

Rit Capital Partners Plc (RCP)

1,942.00

6.00

(0.31%)

마감 23 2월 1:30AM

무역 51 - 1 (17:18-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:03	1936.0	43	AT	1930.0	1936.0	Buy		54,711	51	LSE
17:18:03	1932.0	39	AT	1930.0	1932.0	Buy		54,668	50	LSE
17:17:45	1928.0	59	O	1928.0	1932.0	Sell		54,629	49	LSE
17:17:44	1932.0	48	AT	1928.0	1932.0	Buy		54,570	48	LSE
17:17:44	1932.0	48	AT	1928.0	1932.0	Buy		54,522	47	LSE
17:17:44	1932.0	209	AT	1926.0	1932.0	Buy		54,474	46	LSE
17:17:44	1932.0	49	AT	1926.0	1932.0	Buy		54,265	45	LSE
17:17:44	1932.0	44	AT	1926.0	1932.0	Buy		54,216	44	LSE
17:17:16	1931.588	500	O	1928.0	1934.0	Buy		54,172	43	LSE
17:17:14	1932.0	37	AT	1926.0	1932.0	Buy		53,672	42	LSE
17:17:14	1932.0	37	AT	1926.0	1932.0	Buy		53,635	41	LSE
17:15:32	1936.775	5	O	1930.0	1938.0	Buy		53,598	40	LSE
17:13:08	1934.0	12984	AT	1934.0	1940.0	Sell		53,593	39	LSE
17:12:57	1934.0	150	AT	1934.0	1938.0	Sell		40,609	38	LSE
17:12:57	1934.0	150	AT	1934.0	1938.0	Sell		40,459	37	LSE
17:12:57	1934.0	150	AT	1934.0	1938.0	Sell		40,309	36	LSE
17:12:57	1934.0	150	AT	1934.0	1938.0	Sell		40,159	35	LSE
17:12:57	1934.0	300	AT	1934.0	1938.0	Sell		40,009	34	LSE
17:12:57	1934.0	600	AT	1934.0	1938.0	Sell		39,709	33	LSE
17:12:57	1934.0	150	AT	1934.0	1938.0	Sell		39,109	32	LSE
17:12:57	1934.0	147	AT	1934.0	1938.0	Sell		38,959	31	LSE
17:12:57	1934.0	1200	AT	1934.0	1938.0	Sell		38,812	30	LSE
17:12:57	1934.0	600	AT	1934.0	1938.0	Sell		37,612	29	LSE
17:12:57	1936.0	242	AT	1934.0	1936.0	Buy		37,012	28	LSE
17:12:57	1936.0	34	AT	1934.0	1936.0	Buy		36,770	27	LSE
17:12:57	1936.0	208	AT	1934.0	1936.0	Buy		36,736	26	LSE
17:12:57	1934.0	150	AT	1934.0	1936.0	Sell		36,528	25	LSE
17:12:57	1934.0	300	AT	1934.0	1936.0	Sell		36,378	24	LSE
17:12:57	1934.0	150	AT	1934.0	1936.0	Sell		36,078	23	LSE
17:12:57	1934.0	600	AT	1934.0	1936.0	Sell		35,928	22	LSE
17:12:57	1934.0	1469	AT	1934.0	1936.0	Sell		35,328	21	LSE
17:12:57	1934.0	750	AT	1934.0	1936.0	Sell		33,859	20	LSE
17:12:57	1936.0	428	AT	1934.0	1936.0	Buy		33,109	19	LSE
17:12:57	1936.0	60	AT	1934.0	1936.0	Buy		32,681	18	LSE
17:11:24	1934.065	750	O	1930.0	1936.0	Buy		32,621	17	LSE
17:11:22	1934.0	39	AT	1930.0	1934.0	Buy		31,871	16	LSE
17:11:22	1934.0	150	AT	1930.0	1934.0	Buy		31,832	15	LSE
17:10:06	1930.0	23	O	1924.0	1934.0	Buy		31,682	14	LSE
17:10:05	1929.995	18	O	1924.0	1934.0	Buy		31,659	13	LSE
17:10:01	1929.99	18	O	1924.0	1934.0	Buy		31,641	12	LSE
17:09:27	1930.0	740	O	1924.0	1934.0	Buy		31,623	11	LSE
17:09:26	1926.995	181	O	1924.0	1934.0	Sell		30,883	10	LSE
17:07:56	1928.865	23	O	1924.0	1934.0	Sell		30,702	9	LSE
17:04:00	1926.963	6	O	1924.0	1934.0	Sell		30,679	8	LSE
17:03:56	1926.985	4	O	1924.0	1934.0	Sell		30,673	7	LSE
17:03:13	1926.0	120	O	1924.0	1934.0	Sell		30,669	6	LSE
17:00:34	1924.242	578	O	1924.0	1926.0	Sell		30,549	5	LSE
17:00:32	1925.8	1962	O	1924.0	1926.0	Buy		29,971	4	LSE
17:00:32	1925.7	1291	O	1924.0	1926.0	Buy		28,009	3	LSE
17:00:30	1924.24	600	O	1924.0	1926.0	Sell		26,718	2	LSE
17:00:27	1926.0	26118	UT	1922.0	1932.0			26,118	1	LSE

Rit Capital Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관