ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
다우존스 지수
43,444.99
-0.70%
Bitcoin
91,166.51
0.12%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Redcentric Plc (RCN) 시세

Redcentric Plc

Redcentric Plc (RCN)

LSE
118.25
-1.75
(-1.46%)
마감 17 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
118.25
매수가
117.00
매도가
119.50
거래량
54,111
0.00 일간 변동폭 0.00
102.00 52주 범위 160.00
market_cap
187.416M
전일 종가
120.00
개장가
-
최근 거래 시간
1806
@
118.5
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
58,352
발행 주식
158,491,287
배당수익률
3.04%
주가수익률
-55.30
주당순이익(EPS)
-0.02
매출
163.15M
순이익
-3.44M

Redcentric Plc 정보

섹터
Computer Related Svcs, Nec
산업
Computer Related Svcs, Nec
웹사이트
www.redcentricplc.com
본부
Harrogate, Gbr
설립됨
-
Redcentric Plc is listed in the Computer Related Svcs sector of the 런던증권거래소 with ticker RCN. The last closing price for Redcentric was 120p. Over the last year, Redcentric shares have traded in a share price range of 102.00p to 160.00p.

Redcentric currently has 158,491,287 shares in issue. The market capitalisation of Redcentric is £190.19 million. Redcentric has a price to earnings ratio (PE ratio) of -55.30.

RCN 최신 뉴스

추가 뉴스

Redcentric PLC Holding(s) in Company

Redcentric PLC 04 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

04 11월 2024
RNS Regulatory News

Redcentric PLC Holding(s) in Company

Redcentric PLC 04 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

04 11월 2024
RNS Regulatory News

Redcentric PLC Board Changes

Redcentric PLC 01 November 2024   Redcentric plc   ("Redcentric" or the "Group")   Board Changes Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services...

01 11월 2024
RNS Regulatory News

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 25 October 2024     Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider, received...

25 10월 2024
RNS Regulatory News

Redcentric PLC Exercise of Options

Redcentric PLC 11 October 2024   Redcentric plc   Exercise of Options   Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider, announces that it...

11 10월 2024
RNS Regulatory News

Redcentric PLC Exercise of Options

Redcentric PLC 09 October 2024   Redcentric plc   Exercise of Options   Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider, announces that it...

09 10월 2024
RNS Regulatory News

Redcentric PLC Save As You Earn Share Option Scheme

Redcentric PLC 08 October 2024   Redcentric plc Save As You Earn Share Option Scheme   Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider, is...

08 10월 2024
RNS Regulatory News

Redcentric PLC Exercise of Options

Redcentric PLC 04 October 2024   Redcentric plc   Exercise of Options   Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider, announces that it...

04 10월 2024
RNS Regulatory News

Redcentric PLC Exercise of Options

Redcentric PLC 02 October 2024   Redcentric plc   Exercise of Options   Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider, announces that it...

03 10월 2024
RNS Regulatory News

Redcentric PLC Grant of Options and PDMR Shareholding

Redcentric PLC 02 October 2024   Redcentric plc   Grant of Options and PDMR Shareholding   Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

02 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.251.9396551724111612011337689116.75060495DE
4-6.25-5.02008032129124.5124.5104.566041116.46592961DE
12-15.25-11.4232209738133.5137.25104.558352123.60512919DE
26-24.75-17.3076923077143160104.554650131.84107366DE
529.258.4862385321110916010275368130.84569366DE
156-9.75-7.617187512816010094112123.14313645DE
26035.2542.46987951818316082274886116.23066107DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

토론

전체 피드 보기
na na na na 4 분 전
BTW, what's your price target?
THBD
BeeHaus2 BeeHaus2 6 분 전
TIme to climb back up in line with the 5yr chart.
LFG!
ENSC
cottonisking cottonisking 6 분 전
I Wouldn’t Treat a Dog (The Way You Treated Me)
Bobby “Blue” Bland
Lyrics

I Wouldn’t Treat a Dog (The Way You Treated Me) Lyrics
[Intro]
Well
Mm-hmm, listen

[Verse 1]
When I was up
You would always come around
But
LEHNQ
trunkmonk trunkmonk 6 분 전
this has been on a run since November 4, any indication that any talks are the reason for the current cycle up, is completely incompetent at investing, or understanding technical trends
XRPUSD
crazy horse 0 crazy horse 0 6 분 전
Lara Trump emerges as an early favorite to fill Rubio’s Senate seat


https://thehill.com/homenews/senate/4993700-florida-governor-desantis-senate-appointment/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b2383773
JPetroInc JPetroInc 6 분 전
appears to be IndexR link for video catalogue/index - for when you search for videos

https://rapidapi.com/openwebllc/api/indexr-ai-video-search/playground/apiendpoint_3a866862-c932-4bb1-a426-3c779876101c

"it's pretty cool as you can incorporate their Video and search li
MONI
janice shell janice shell 7 분 전
Florida can feel free to wash out into the Atlantic anytime.
jbsliverer jbsliverer 8 분 전
Misinformation was key.

I don't mean any disrespect, but this is absolutely WRONG. Misinformation is only part of the application and execution of the plan. People should stop using the wrong terms and old style political analysis thinking and start addressing the real forces at han
BILLIONS
Kentucky123 Kentucky123 8 분 전
Here is science
https://vigilantfox.news/p/dr-casey-means-wows-liberal-audience
AVXL
Tadaaa Tadaaa 8 분 전
HBAR Going to Space with Space X

https://www.crypto-news-flash.com/hbar-goes-to-space-spacex-and-hedera-to-pioneer-satellite-payment-networks/

https://x.com/oroogle/status/1857457076135440777
HBARUSD
kittycattttt kittycattttt 9 분 전
Dude joins to get part of the $35,000,000 then will leave again… wth
ADN
MightyX MightyX 9 분 전
How’d your lotto ticket work-out yesterday?
TPTW
rickstereo3333 rickstereo3333 9 분 전
No one can provide "facts and data" when the company, ie SNPw has not made any public......what an absolutely imbecilic statement!

Its called "speculation" and its done based on the limited info available, which is certainly the case here.

Unlike the clueless Muppets th
SNPW
DesertDrifter DesertDrifter 10 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/466568876_896575239274840_2092927577476581577_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eKUn6IFD7j0Q7kNvgGrVSPA&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AFqrNscI5nZl8YeCm20wv8N&oh=00_AYDTGXKY1kASgDGVHDTqnjhrDwY_4oL6sz0N5kdrJe4Zqg&oe=673EC6
janice shell janice shell 11 분 전
Need that Perfect Gift?

https://x.com/gunsnrosesgirl3/status/1857846867440316461
Killercliff Killercliff 11 분 전
Same here... it became unwatchable just before the female fighters started. I tried resetting and a couple of other things but just continued buffering so I turned it off. Still not sure if it's a Netflix problem or a Data center problem though... maybe more will come to light with all of the pressu
LWLG
jog49 jog49 11 분 전
Here's another useless bureaucracy you all have heard of but whose mission statement defies logic and makes one wonder why they have never heard of Fannie Mae and Freddie Mac and all the shenanigans that have taken place over 16 years with them. It should go to the dump with the FHFA!

FNMA
GetSeriousOK GetSeriousOK 11 분 전
LOL, right. BIEL is doing just fine.

That's the pump, then: A distributor in Taiwan selling ActiPatch to 13 hospitals.

Meanwhile, some manipulators try to run BIEL up the flagpole and give up when they see there are few buyers. They spend less than $25,000 amongst the
BIEL
rrr2003 rrr2003 12 분 전
Correction - should read:
Elite Pharmaceuticals, Inc. (OTCQB:ELTP) Q2 2025 Earnings Conference Call November 15, 2024 11:30 AM ET
ELTP
crazy horse 0 crazy horse 0 13 분 전
The Democrats Lied to You | Victor Davis Hanson

https://www.youtube.com/watch?v=avOmfbmMM3w
janice shell janice shell 13 분 전
You did? Then maybe you can help me. I tried to join a little while ago, and found my efforts only led to frustration. I put in my usual email address. Then a password. Then it wanted my birthdate. Why, I wonder? Or was I meant to give today as my BlueSky birthdate? I took it as requesting my real b
delerious1 delerious1 13 분 전
Slick Idiot - Xcess

https://www.youtube.com/watch?v=7zqQrhGGDJ4
flipper44 flipper44 13 분 전
Possible.
(Within the maa description, the present tense language used in juxtaposition to other sections makes it difficult to tell.)

If it happened, it would certainly explain why collaboration deals were signed sometime in that window.
NWBO

최근 히스토리

LSE
RCN
Redcentric
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유