ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Redcentric Plc

Redcentric Plc (RCN)

122.00
0.50
( 0.41% )
업데이트: 00:52:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-2.00803212851124.512512038946122.20059159DE
487.0175438596511412511459681120.57354039DE
1210.826446280992121133112264274124.79101291DE
26-7-5.42635658915129135.5104.5154765123.78498279DE
52-5-3.93700787402127160104.5110853128.11245959DE
15687.01754385965114160100101072123.61268322DE
26030.833.771929824691.216089281370116.96730323DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1742405400121.5-0.5-0.4112212212036112
1742319000122-1.5-1.21122122120.591360
1742232600123.5-1.5-1.20122124.512232212
174197340012532.461221251222933
1741887000122-0.75-0.61124.5124.512132112
1741800600122.751.51.24120124.5119100275
1741714200121.250.50.41121121.2512022811
1741627800120.7500.00121121119113488
1741368600120.750.750.63119122.511829814
17412822001201.751.48118120116210951
1741195800118.250.250.21118118.25117118472
1741109400118-1-0.8411811811722071
1741023000119-3-2.4611911911869023
174076380012232.5211912211835588
1740677400119-5-4.0311912011828607
174059100012454.20119124115.530115
1740504600119-2-1.6511911911849613
1740418200121-0.25-0.2111912111731806
1740159000121.254.253.63120121.25119100794
17400726001172.251.9611411711435466
1739986200114.7510.8811511511218317
1739899800113.75-1.25-1.0911411411247352
1739813400115-4-3.3611511511428459
1739554200119-2-1.6511811911454092
173946780012100.0011712111761237
17393814001213.252.761141211146778
1739295000117.750.750.64114117.751148979
173920860011710.86114.511711229330
1738949400116-4-3.33114.5116114.545746
1738863000120-3-2.4411912011547205
1738776600123-2.25-1.80123.5123.511835286
1738690200125.25-1.5-1.18122125.2512212747298
1738603800126.75-3.25-2.50129129123150169
17383446001300.250.1912813312738902
1738258200129.75-0.25-0.19128129.7512731931
173817180013021.5612813012825840
173808540012800.00126130126140392
173799900012832.4012512812349267
17377398001250.250.2012212512268309
1737653400124.7500.00124.75124.75124.756079
1737567000124.75-0.5-0.40124.75124.75124.752433
1737480600125.2521.62122127.512232878
1737394200123.25-1.5-1.20123.25123.25123.252653
1737135000124.7500.00122124.7512230192
1737048600124.751.51.22120124.75120292
1736962200123.251.251.02122123.2512259426
1736875800122-2.5-2.01122.512812233742
1736789400124.5-4.5-3.49124124.512239187
173653020012900.0012912912922860
173644380012900.0012312912331549
17363574001293.252.5812312912343269
1736271000125.75-2.25-1.76123125.7512326325
17361846001282.251.791221281228999
1735925400125.7500.00122125.7512267004
1735839000125.750.750.60121125.7512139322
173566620012554.1711712511728974
1735579800120-3-2.44116.512011610643
17353206001232.52.07121123120.513534
1735061400120.53.52.99120.5121120.5172
173497500011710.86115.5120.51159581
1734715800116-1.75-1.49115120.511424647