Ish Auto & Robo (RBOT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) 거래

Ish Auto & Robo (RBOT)

14.755

0.035

(0.24%)

마감 17 2월 1:30AM

최근 거래일 2024/11/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:23	14.275	598	UT	14.24	14.26	Buy		54,611	161	LSE
01:27:23	14.245	3	O	14.23	14.245	Buy		54,013	160	LSE
01:25:50	14.22	65	AT	14.22	14.235	Sell		54,010	159	LSE
01:25:11	14.235	1600	AT	14.215	14.235	Buy		53,945	158	LSE
01:14:11	14.195	7202	AT	14.18	14.195	Buy		52,345	157	LSE
01:13:48	14.183	6686	O	14.18	14.195	Sell		45,143	156	LSE
01:09:15	14.194	1000	O	14.185	14.2	Buy		38,457	155	LSE
01:00:45	14.225	1	AT	14.21	14.225	Buy		37,457	154	LSE
01:00:44	14.225	1	AT	14.21	14.225	Buy		37,456	153	LSE
01:00:14	14.215	100	AT	14.2	14.215	Buy		37,455	152	LSE
01:00:14	14.215	1	AT	14.2	14.215	Buy		37,355	151	LSE
00:59:00	14.195	19	AT	14.195	14.21	Sell		37,354	150	LSE
00:58:56	14.21	19	AT	14.195	14.21	Buy		37,335	149	LSE
00:58:24	14.195	20	AT	14.195	14.215	Sell		37,316	148	LSE
00:47:56	14.16	5	AT	14.14	14.16	Buy		37,296	147	LSE
00:45:25	14.09	5	AT	14.09	14.11	Sell		37,291	146	LSE
00:38:13	14.1	1	O	14.08	14.1	Buy		37,286	145	LSE
00:30:27	14.12	6	O	14.1	14.12	Buy		37,285	144	LSE
00:27:01	14.165	2	O	14.145	14.165	Buy		37,279	143	LSE
00:17:06	14.23	1	AT	14.215	14.23	Buy		37,277	142	LSE
00:17:06	14.23	2	AT	14.215	14.23	Buy		37,276	141	LSE
00:10:45	14.152	2119	O	14.135	14.155	Buy		37,274	140	LSE
00:03:47	14.145	4	AT	14.14	14.145	Buy		35,155	139	LSE
00:01:36	14.16	400	AT	14.16	14.165	Sell		35,151	138	LSE
00:01:36	14.16	324	AT	14.16	14.165	Sell		34,751	137	LSE
00:01:36	14.16	76	AT	14.16	14.165	Sell		34,427	136	LSE
00:01:32	14.16	7	AT	14.16	14.175	Sell		34,351	135	LSE
23:58:44	14.19	15	AT	14.19	14.21	Sell		34,344	134	LSE
23:58:27	14.195	44	O	14.17	14.195	Buy		34,329	133	LSE
23:57:24	14.2	318	AT	14.195	14.2	Buy		34,285	132	LSE
23:54:00	14.215	400	AT	14.215	14.22	Sell		33,967	131	LSE
23:54:00	14.215	400	AT	14.215	14.22	Sell		33,567	130	LSE
23:52:48	14.23	7	AT	14.23	14.24	Sell		33,167	129	LSE
23:52:48	14.23	7	AT	14.23	14.24	Sell		33,160	128	LSE
23:52:48	14.23	400	AT	14.23	14.24	Sell		33,153	127	LSE
23:52:32	14.24	6	AT	14.24	14.25	Sell		32,753	126	LSE
23:52:32	14.24	1	AT	14.24	14.25	Sell		32,747	125	LSE
23:52:32	14.24	6	AT	14.24	14.25	Sell		32,746	124	LSE
23:52:32	14.24	7	AT	14.24	14.25	Sell		32,740	123	LSE
23:52:32	14.24	400	AT	14.24	14.25	Sell		32,733	122	LSE
23:52:32	14.24	400	AT	14.24	14.25	Sell		32,333	121	LSE
23:52:32	14.24	7	AT	14.24	14.25	Sell		31,933	120	LSE
23:51:29	14.25	1	AT	14.25	14.265	Sell		31,926	119	LSE
23:51:09	14.265	73	AT	14.255	14.265	Buy		31,925	118	LSE
23:47:06	14.255	182	AT	14.235	14.255	Buy		31,852	117	LSE
23:44:59	14.235	120	AT	14.22	14.235	Buy		31,670	116	LSE
23:42:40	14.195	1	AT	14.195	14.215	Sell		31,550	115	LSE
23:42:16	14.195	1	AT	14.195	14.215	Sell		31,549	114	LSE
23:42:16	14.195	32	AT	14.195	14.215	Sell		31,548	113	LSE
23:40:34	14.195	2654	AT	14.175	14.195	Buy		31,516	112	LSE
23:34:44	14.235	4	AT	14.235	14.245	Sell		28,862	111	LSE
23:34:44	14.235	3	AT	14.235	14.245	Sell		28,858	110	LSE
23:34:44	14.235	109	AT	14.235	14.245	Sell		28,855	109	LSE
23:34:44	14.235	1200	AT	14.235	14.245	Sell		28,746	108	LSE
23:34:44	14.235	800	AT	14.235	14.245	Sell		27,546	107	LSE
23:32:47	14.265	7	AT	14.265	14.28	Sell		26,746	106	LSE
23:25:42	14.275	5545	AT	14.265	14.275	Buy		26,739	105	LSE
23:21:10	14.26	120	AT	14.255	14.26	Buy		21,194	104	LSE
23:18:42	14.245	1	O	14.245	14.26	Sell		21,074	103	LSE
23:14:12	14.26	120	AT	14.255	14.26	Buy		21,073	102	LSE
23:10:40	14.27	1	O	14.255	14.27	Buy		20,953	101	LSE

Ish Auto & Robo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관