Ish Auto & Robo (RBOT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) 거래

Ish Auto & Robo (RBOT)

14.925

0.005

(0.03%)

마감 20 2월 1:30AM

무역 101 - 51 (23:10-19:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:10:40	14.27	1	O	14.255	14.27	Buy		20,953	101	LSE
23:03:32	14.27	7	AT	14.255	14.27	Buy		20,952	100	LSE
23:01:56	14.26	26	AT	14.25	14.26	Buy		20,945	99	LSE
22:58:47	14.245	7	AT	14.245	14.26	Sell		20,919	98	LSE
22:55:05	14.26	3	O	14.24	14.26	Buy		20,912	97	LSE
22:54:30	14.26	5	O	14.24	14.26	Buy		20,909	96	LSE
22:49:06	14.255	120	AT	14.25	14.255	Buy		20,904	95	LSE
22:48:07	14.255	38	AT	14.24	14.255	Buy		20,784	94	LSE
22:42:37	14.28	8	AT	14.265	14.28	Buy		20,746	93	LSE
22:42:37	14.28	1	AT	14.265	14.28	Buy		20,738	92	LSE
22:39:08	14.275	1	AT	14.265	14.275	Buy		20,737	91	LSE
22:30:58	14.24	21	AT	14.24	14.26	Sell		20,736	90	LSE
22:29:09	14.23	1650	AT	14.23	14.245	Sell		20,715	89	LSE
22:27:09	14.235	120	AT	14.235	14.245	Sell		19,065	88	LSE
22:23:15	14.25	39	O	14.235	14.25	Buy		18,945	87	LSE
22:06:05	14.195	1	AT	14.195	14.21	Sell		18,906	86	LSE
22:01:59	14.19	120	AT	14.185	14.19	Buy		18,905	85	LSE
21:59:16	14.175	1	AT	14.175	14.195	Sell		18,785	84	LSE
21:57:20	14.185	4	AT	14.185	14.195	Sell		18,784	83	LSE
21:34:14	14.185	69	AT	14.185	14.2	Sell		18,780	82	LSE
21:32:42	14.21	1	AT	14.19	14.21	Buy		18,711	81	LSE
21:31:26	14.19	1	AT	14.19	14.21	Sell		18,710	80	LSE
21:20:11	14.195	6	AT	14.195	14.21	Sell		18,709	79	LSE
21:20:11	14.195	1	AT	14.195	14.21	Sell		18,703	78	LSE
21:20:11	14.195	15	AT	14.195	14.21	Sell		18,702	77	LSE
21:19:19	14.2	250	AT	14.195	14.2	Buy		18,687	76	LSE
21:19:19	14.2	234	AT	14.195	14.2	Buy		18,437	75	LSE
21:16:00	14.2	1	O	14.195	14.2	Buy		18,203	74	LSE
21:15:33	14.2	76	AT	14.195	14.2	Buy		18,202	73	LSE
21:15:33	14.2	310	AT	14.195	14.2	Buy		18,126	72	LSE
21:15:33	14.2	14	AT	14.195	14.2	Buy		17,816	71	LSE
21:14:03	14.2	7	O	14.185	14.2	Buy		17,802	70	LSE
21:13:29	14.19	7	AT	14.19	14.2	Sell		17,795	69	LSE
21:04:50	14.185	1	O	14.165	14.185	Buy		17,788	68	LSE
21:01:21	14.155	10	AT	14.15	14.155	Buy		17,787	67	LSE
20:42:25	14.165	1	AT	14.15	14.165	Buy		17,777	66	LSE
20:42:25	14.165	8	AT	14.15	14.165	Buy		17,776	65	LSE
20:34:15	14.17	4	O	14.15	14.17	Buy		17,768	64	LSE
20:33:47	14.165	17	O	14.15	14.165	Buy		17,764	63	LSE
20:17:37	14.155	1000	O	14.155	14.16	Sell		17,747	62	LSE
20:17:21	14.155	2640	AT	14.155	14.16	Sell		16,747	61	LSE
20:17:09	14.155	698	AT	14.155	14.16	Sell		14,107	60	LSE
20:16:51	14.15	1508	AT	14.15	14.155	Sell		13,409	59	LSE
20:16:51	14.15	2	AT	14.15	14.155	Sell		11,901	58	LSE
20:16:08	14.15	823	AT	14.145	14.15	Buy		11,899	57	LSE
20:16:08	14.15	177	AT	14.145	14.15	Buy		11,076	56	LSE
20:16:08	14.15	223	AT	14.145	14.15	Buy		10,899	55	LSE
20:15:52	14.15	486	AT	14.145	14.15	Buy		10,676	54	LSE
20:01:18	14.12	173	AT	14.12	14.125	Sell		10,190	53	LSE
19:55:16	14.1	5	O	14.1	14.12	Sell		10,017	52	LSE
19:48:59	14.115	28	O	14.105	14.115	Buy		10,012	51	LSE

Ish Auto & Robo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관