Ish Auto & Robo (RBOT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) 거래

Ish Auto & Robo (RBOT)

14.925

0.005

(0.03%)

마감 20 2월 1:30AM

최근 거래일 2024/11/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:18	13.885	248	UT	13.855	13.875	Buy		23,655	119	LSE
01:28:46	13.855	1	AT	13.855	13.87	Sell		23,407	118	LSE
01:14:07	13.915	4	O	13.9	13.915	Buy		23,406	117	LSE
01:11:43	13.9	800	AT	13.9	13.905	Sell		23,402	116	LSE
01:11:43	13.9	400	AT	13.9	13.905	Sell		22,602	115	LSE
01:01:35	13.955	300	AT	13.955	13.96	Sell		22,202	114	LSE
00:55:39	13.96	30	AT	13.945	13.96	Buy		21,902	113	LSE
00:47:17	13.955	1	AT	13.955	13.975	Sell		21,872	112	LSE
00:26:27	13.89	685	AT	13.89	13.905	Sell		21,871	111	LSE
00:24:28	13.875	5	AT	13.875	13.885	Sell		21,186	110	LSE
00:23:59	13.88	1	O	13.86	13.88	Buy		21,181	109	LSE
00:11:39	13.845	123	AT	13.845	13.85	Sell		21,180	108	LSE
00:00:06	13.901	4987	O	13.89	13.905	Buy		21,057	107	LSE
23:59:32	13.895	183	AT	13.895	13.91	Sell		16,070	106	LSE
23:52:28	13.96	1	AT	13.945	13.96	Buy		15,887	105	LSE
23:48:02	13.92	13	O	13.92	13.94	Sell		15,886	104	LSE
23:46:19	13.915	46	O	13.9	13.92	Buy		15,873	103	LSE
23:43:40	13.91	400	AT	13.89	13.91	Buy		15,827	102	LSE
23:43:40	13.91	800	AT	13.89	13.91	Buy		15,427	101	LSE
23:43:40	13.91	400	AT	13.89	13.91	Buy		14,627	100	LSE
23:41:06	13.89	2	AT	13.87	13.89	Buy		14,227	99	LSE
23:40:29	13.89	400	AT	13.89	13.9	Sell		14,225	98	LSE
23:40:29	13.89	400	AT	13.89	13.9	Sell		13,825	97	LSE
23:38:33	13.915	123	AT	13.905	13.915	Buy		13,425	96	LSE
23:38:17	13.915	30	AT	13.895	13.915	Buy		13,302	95	LSE
23:38:03	13.905	123	AT	13.905	13.915	Sell		13,272	94	LSE
23:38:03	13.91	4	AT	13.91	13.915	Sell		13,149	93	LSE
23:37:18	13.92	400	AT	13.92	13.94	Sell		13,145	92	LSE
23:37:18	13.92	400	AT	13.92	13.94	Sell		12,745	91	LSE
23:37:18	13.92	400	AT	13.92	13.94	Sell		12,345	90	LSE
23:35:47	13.925	7	AT	13.925	13.945	Sell		11,945	89	LSE
23:34:08	13.935	122	AT	13.935	13.945	Sell		11,938	88	LSE
23:31:48	13.955	34	AT	13.93	13.955	Buy		11,816	87	LSE
23:20:09	13.92	7	AT	13.92	13.94	Sell		11,782	86	LSE
22:45:44	13.96	2	AT	13.94	13.96	Buy		11,775	85	LSE
22:44:08	13.955	1	AT	13.935	13.955	Buy		11,773	84	LSE
22:39:14	13.959	454	O	13.955	13.975	Sell		11,772	83	LSE
22:30:41	13.95	321	AT	13.95	13.97	Sell		11,318	82	LSE
22:30:41	13.95	1793	AT	13.95	13.97	Sell		10,997	81	LSE
22:01:08	13.955	10	AT	13.935	13.955	Buy		9,204	80	LSE
21:56:23	13.935	16	AT	13.93	13.935	Buy		9,194	79	LSE
21:46:48	13.935	9	AT	13.925	13.935	Buy		9,178	78	LSE
21:41:59	13.935	1	AT	13.92	13.935	Buy		9,169	77	LSE
21:25:24	13.92	7	AT	13.92	13.935	Sell		9,168	76	LSE
21:19:49	13.92	7	O	13.92	13.935	Sell		9,161	75	LSE
21:19:34	13.92	2	AT	13.92	13.935	Sell		9,154	74	LSE
21:15:47	13.935	40	O	13.915	13.935	Buy		9,152	73	LSE
21:05:00	13.91	97	AT	13.91	13.93	Sell		9,112	72	LSE
21:05:00	13.915	273	AT	13.915	13.93	Sell		9,015	71	LSE
20:52:28	13.909	58	O	13.905	13.92	Sell		8,742	70	LSE
20:40:04	13.915	184	AT	13.895	13.915	Buy		8,684	69	LSE
20:40:04	13.91	451	AT	13.895	13.91	Buy		8,500	68	LSE
20:26:26	13.905	1	AT	13.905	13.925	Sell		8,049	67	LSE
20:26:26	13.905	3	AT	13.905	13.925	Sell		8,048	66	LSE
20:20:10	13.91	155	AT	13.905	13.91	Buy		8,045	65	LSE
20:16:05	13.91	1	AT	13.895	13.91	Buy		7,890	64	LSE
20:14:16	13.91	67	O	13.895	13.91	Buy		7,889	63	LSE
20:13:49	13.91	79	O	13.895	13.91	Buy		7,822	62	LSE
20:13:49	13.91	79	O	13.895	13.91	Buy		7,743	61	LSE
20:13:47	13.91	79	O	13.895	13.91	Buy		7,664	60	LSE
20:13:47	13.91	79	O	13.895	13.91	Buy		7,585	59	LSE
20:13:44	13.91	79	O	13.895	13.91	Buy		7,506	58	LSE
20:13:44	13.91	79	O	13.895	13.91	Buy		7,427	57	LSE
20:13:42	13.91	79	O	13.895	13.91	Buy		7,348	56	LSE
20:13:42	13.91	79	O	13.895	13.91	Buy		7,269	55	LSE
20:13:40	13.91	79	O	13.895	13.91	Buy		7,190	54	LSE
20:13:40	13.91	79	O	13.895	13.91	Buy		7,111	53	LSE
20:13:37	13.91	79	O	13.895	13.91	Buy		7,032	52	LSE
20:13:37	13.91	79	O	13.895	13.91	Buy		6,953	51	LSE

Ish Auto & Robo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관