Ish Auto & Robo (RBOT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) 거래

Ish Auto & Robo (RBOT)

14.92

0.135

( 0.91% )

업데이트: 22:31:10

최근 거래일 2024/11/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:40:37	13.845	3000	O	13.8	13.82	Buy		126,212	410	LSE
01:35:07	13.79	5063	UT	13.8	13.82	Sell		123,212	409	LSE
01:29:50	13.8	20	AT	13.8	13.82	Sell		118,149	408	LSE
01:29:20	13.8	305	AT	13.8	13.815	Sell		118,129	407	LSE
01:28:50	13.8	308	AT	13.8	13.815	Sell		117,824	406	LSE
01:28:10	13.81	303	AT	13.805	13.81	Buy		117,516	405	LSE
01:27:50	13.795	306	AT	13.795	13.81	Sell		117,213	404	LSE
01:26:50	13.795	255	AT	13.795	13.81	Sell		116,907	403	LSE
01:10:31	13.795	6	O	13.78	13.795	Buy		116,652	402	LSE
01:03:19	13.786	4097	O	13.78	13.795	Sell		116,646	401	LSE
00:52:11	13.79	1	AT	13.79	13.8	Sell		112,549	400	LSE
00:50:35	13.8	4	O	13.78	13.8	Buy		112,548	399	LSE
00:41:51	13.76	1	O	13.76	13.77	Sell		112,544	398	LSE
00:41:17	13.76	1	AT	13.76	13.78	Sell		112,543	397	LSE
00:35:12	13.755	1	AT	13.755	13.77	Sell		112,542	396	LSE
00:32:00	13.755	15	AT	13.75	13.755	Buy		112,541	395	LSE
00:30:01	13.755	5	AT	13.74	13.755	Buy		112,526	394	LSE
00:29:11	13.75	1	AT	13.735	13.75	Buy		112,521	393	LSE
00:29:11	13.75	1	AT	13.735	13.75	Buy		112,520	392	LSE
00:25:03	13.727	5450	O	13.715	13.735	Buy		112,519	391	LSE
00:22:06	13.715	1117	AT	13.715	13.72	Sell		107,069	390	LSE
00:21:58	13.715	400	AT	13.715	13.73	Sell		105,952	389	LSE
00:21:58	13.715	284	AT	13.715	13.73	Sell		105,552	388	LSE
00:21:58	13.715	116	AT	13.715	13.73	Sell		105,268	387	LSE
00:21:58	13.715	400	AT	13.715	13.73	Sell		105,152	386	LSE
00:21:58	13.715	400	AT	13.715	13.73	Sell		104,752	385	LSE
00:20:29	13.72	44	AT	13.72	13.73	Sell		104,352	384	LSE
00:14:38	13.72	1	AT	13.72	13.74	Sell		104,308	383	LSE
00:14:38	13.72	1	AT	13.72	13.74	Sell		104,307	382	LSE
00:13:52	13.715	343	AT	13.715	13.73	Sell		104,306	381	LSE
00:12:44	13.735	400	AT	13.725	13.735	Buy		103,963	380	LSE
00:12:44	13.735	400	AT	13.725	13.735	Buy		103,563	379	LSE
00:12:33	13.735	22	O	13.715	13.735	Buy		103,163	378	LSE
00:12:07	13.715	22	O	13.715	13.735	Sell		103,141	377	LSE
00:11:24	13.735	3	O	13.715	13.735	Buy		103,119	376	LSE
00:09:56	13.73	1	O	13.715	13.73	Buy		103,116	375	LSE
00:07:51	13.72	80	AT	13.7	13.72	Buy		103,115	374	LSE
00:06:07	13.71	1	AT	13.695	13.71	Buy		103,035	373	LSE
00:05:16	13.7	125	AT	13.69	13.7	Buy		103,034	372	LSE
00:05:16	13.7	107	AT	13.69	13.7	Buy		102,909	371	LSE
00:01:33	13.705	2131	AT	13.69	13.705	Buy		102,802	370	LSE
23:56:13	13.69	1	AT	13.69	13.71	Sell		100,671	369	LSE
23:52:14	13.69	27	O	13.69	13.705	Sell		100,670	368	LSE
23:50:48	13.685	125	AT	13.685	13.7	Sell		100,643	367	LSE
23:47:52	13.695	400	AT	13.695	13.71	Sell		100,518	366	LSE
23:47:52	13.695	400	AT	13.695	13.71	Sell		100,118	365	LSE
23:47:45	13.7	125	AT	13.7	13.71	Sell		99,718	364	LSE
23:45:06	13.735	22	O	13.715	13.735	Buy		99,593	363	LSE
23:38:19	13.69	125	AT	13.68	13.69	Buy		99,571	362	LSE
23:34:56	13.69	9	O	13.66	13.69	Buy		99,446	361	LSE
23:27:33	13.685	1705	AT	13.665	13.685	Buy		99,437	360	LSE
23:27:33	13.68	125	AT	13.665	13.68	Buy		97,732	359	LSE
23:15:26	13.69	1	O	13.665	13.685	Buy		97,607	358	LSE
23:09:50	13.647	3376	O	13.645	13.66	Sell		97,606	357	LSE
23:08:54	13.65	125	AT	13.64	13.65	Buy		94,230	356	LSE
23:07:40	13.635	49	AT	13.635	13.66	Sell		94,105	355	LSE
23:07:38	13.64	125	AT	13.63	13.64	Buy		94,056	354	LSE
23:07:21	13.635	125	AT	13.62	13.635	Buy		93,931	353	LSE
23:06:53	13.615	125	AT	13.6	13.615	Buy		93,806	352	LSE
23:03:26	13.625	1	AT	13.605	13.625	Buy		93,681	351	LSE

Ish Auto & Robo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관