Ish Auto & Robo (RBOT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Auto & Robo (RBOT)
Ish Auto & Robo (RBOT) 거래

Ish Auto & Robo (RBOT)

14.925

0.005

(0.03%)

마감 20 2월 1:30AM

무역 51 - 1 (19:48-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:48:59	14.115	28	O	14.105	14.115	Buy		10,012	51	LSE
19:48:54	14.115	16	O	14.1	14.115	Buy		9,984	50	LSE
19:48:00	14.115	59	O	14.1	14.115	Buy		9,968	49	LSE
19:31:00	14.1	4	O	14.08	14.1	Buy		9,909	48	LSE
19:27:45	14.09	8	AT	14.075	14.09	Buy		9,905	47	LSE
19:24:32	14.1	1	O	14.08	14.1	Buy		9,897	46	LSE
19:24:32	14.1	3	O	14.08	14.1	Buy		9,896	45	LSE
19:19:51	14.095	6	AT	14.08	14.095	Buy		9,893	44	LSE
19:19:00	14.085	7	AT	14.085	14.1	Sell		9,887	43	LSE
19:18:29	14.085	17	AT	14.085	14.1	Sell		9,880	42	LSE
19:14:24	14.085	2	AT	14.085	14.1	Sell		9,863	41	LSE
19:08:16	14.11	6	O	14.095	14.11	Buy		9,861	40	LSE
19:04:28	14.085	109	AT	14.085	14.1	Sell		9,855	39	LSE
18:43:09	14.08	8	AT	14.06	14.08	Buy		9,746	38	LSE
18:38:46	14.07	644	AT	14.055	14.07	Buy		9,738	37	LSE
18:37:44	14.06	121	AT	14.06	14.07	Sell		9,094	36	LSE
18:20:35	14.079	478	O	14.075	14.095	Sell		8,973	35	LSE
18:16:23	14.09	102	AT	14.09	14.1	Sell		8,495	34	LSE
18:05:02	14.105	400	AT	14.09	14.105	Buy		8,393	33	LSE
18:02:41	14.12	149	AT	14.12	14.13	Sell		7,993	32	LSE
17:52:05	14.13	10	AT	14.11	14.13	Buy		7,844	31	LSE
17:50:47	14.13	1	O	14.105	14.125	Buy		7,834	30	LSE
17:46:11	14.105	121	AT	14.095	14.105	Buy		7,833	29	LSE
17:32:01	14.105	1	AT	14.105	14.125	Sell		7,712	28	LSE
17:32:01	14.105	1	AT	14.105	14.125	Sell		7,711	27	LSE
17:26:05	14.11	5	AT	14.11	14.125	Sell		7,710	26	LSE
17:11:19	14.12	285	AT	14.105	14.12	Buy		7,705	25	LSE
17:09:36	14.105	647	AT	14.105	14.12	Sell		7,420	24	LSE
17:03:20	14.125	5471	AT	14.125	14.15	Sell		6,773	23	LSE
17:03:04	14.125	30	O	14.125	14.15	Sell		1,302	22	LSE
17:02:46	14.12	1	AT	14.07	14.12	Buy		1,272	21	LSE
17:02:39	14.11	358	AT	14.07	14.11	Buy		1,271	20	LSE
17:02:03	14.11	1	AT	14.07	14.11	Buy		913	19	LSE
17:02:02	14.07	1	AT	14.07	14.11	Sell		912	18	LSE
17:02:02	14.11	1	AT	14.07	14.11	Buy		911	17	LSE
17:02:02	14.11	1	AT	14.07	14.11	Buy		910	16	LSE
17:02:02	14.11	1	AT	14.07	14.11	Buy		909	15	LSE
17:02:02	14.11	1	AT	14.07	14.11	Buy		908	14	LSE
17:01:24	14.11	8	O	14.07	14.11	Buy		907	13	LSE
17:00:27	14.11	87	AT	14.07	14.11	Buy		899	12	LSE
17:00:20	14.11	4	O	14.07	14.11	Buy		812	11	LSE
17:00:20	14.11	2	O	14.07	14.11	Buy		808	10	LSE
17:00:20	14.065	7	O	14.065	14.11	Sell		806	9	LSE
17:00:20	14.11	17	O	14.065	14.11	Buy		799	8	LSE
17:00:20	14.065	1	O	14.065	14.11	Sell		782	7	LSE
17:00:20	14.11	5	O	14.065	14.11	Buy		781	6	LSE
17:00:19	14.11	1	O	14.065	14.11	Buy		776	5	LSE
17:00:19	14.11	8	O	14.065	14.11	Buy		775	4	LSE
17:00:19	14.11	7	O	14.065	14.11	Buy		767	3	LSE
17:00:19	14.08	593	AT	14.06	14.11	Sell		760	2	LSE
17:00:19	14.075	167	UT	12.6	14.08			167	1	LSE

Ish Auto & Robo

Walgreens Boots Alliance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관